CuZn5

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.086,376.425,8049.051,9155.109,78
23.01.2020Ton7.175,416.472,5049.788,4655.797,41
22.01.2020Ton7.236,206.529,1049.993,1156.285,34
21.01.2020Ton7.293,856.566,3050.393,7156.703,80
20.01.2020Ton7.384,726.662,5050.742,5757.385,87
17.01.2020Ton7.416,816.675,8050.882,6257.649,40
16.01.2020Ton7.443,266.666,6051.242,1257.869,79
15.01.2020Ton7.367,996.613,4050.755,1857.308,49
14.01.2020Ton7.381,906.638,4050.868,9757.425,61
13.01.2020Ton7.308,576.569,5050.418,2756.829,58
10.01.2020Ton7.287,836.566,8050.475,0256.610,34
09.01.2020Ton7.289,236.558,6050.528,5156.637,31
08.01.2020Ton7.286,436.554,9050.616,9956.703,29
07.01.2020Ton7.263,556.500,4050.429,7956.476,11
06.01.2020Ton7.224,506.451,6050.403,1356.149,70
03.01.2020Ton7.198,916.462,8050.216,0156.003,47
02.01.2020Ton7.293,836.517,0050.834,6356.867,36
31.12.2019Ton7.284,256.487,0050.719,3156.754,16
30.12.2019Ton7.313,586.536,4051.105,5556.986,92
27.12.2019Ton7.340,686.581,8051.380,1757.183,32
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.