CuZn5

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.280,236.516,5050.830,7356.763,94
12.12.2019Ton7.216,636.482,2050.800,9456.366,96
11.12.2019Ton7.200,366.503,8050.692,1356.261,25
10.12.2019Ton7.170,956.474,9050.506,2456.156,98
09.12.2019Ton7.098,146.408,0049.984,4055.576,76
06.12.2019Ton6.975,836.290,2049.065,5254.649,87
05.12.2019Ton6.963,036.274,7049.059,4254.515,20
04.12.2019Ton6.929,186.254,9048.904,6154.296,01
03.12.2019Ton6.915,426.245,3048.829,5554.165,65
02.12.2019Ton6.963,936.320,5049.072,2054.534,08
29.11.2019Ton6.963,446.332,7048.938,9554.545,22
28.11.2019Ton6.992,416.355,0049.225,4154.737,30
27.11.2019Ton7.040,156.394,9049.496,1355.128,45
26.11.2019Ton6.965,306.320,6049.072,9854.534,94
25.11.2019Ton6.984,476.342,6049.167,4454.677,59
22.11.2019Ton6.943,616.280,4048.912,7754.375,76
21.11.2019Ton6.923,006.242,0048.689,5554.184,03
20.11.2019Ton6.987,336.318,8049.173,5454.708,23
19.11.2019Ton6.933,546.261,1048.724,5154.302,69
18.11.2019Ton6.941,446.277,3048.736,8054.348,92
15.11.2019Ton6.926,636.278,1048.554,5254.261,88
14.11.2019Ton6.951,866.321,6048.815,4454.449,61
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.