CuZn5

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton5.812,075.291,4041.242,4045.071,55
26.03.2020Ton5.812,365.298,9041.172,4945.097,02
25.03.2020Ton5.783,495.344,2041.077,6344.871,54
24.03.2020Ton5.823,655.383,3041.156,7345.161,91
23.03.2020Ton5.641,575.232,4039.972,5043.785,77
20.03.2020Ton5.893,645.501,9041.776,0145.734,83
19.03.2020Ton5.714,465.289,7040.690,0044.376,68
18.03.2020Ton5.900,585.392,6041.513,4745.855,44
17.03.2020Ton6.268,195.705,1044.020,8348.678,33
16.03.2020Ton6.279,885.623,1044.102,7548.811,63
13.03.2020Ton6.617,865.955,6046.275,0651.430,05
12.03.2020Ton6.465,165.763,2045.379,5350.333,62
11.03.2020Ton6.644,475.858,8046.205,0551.664,90
10.03.2020Ton6.694,835.883,5046.583,5352.020,34
09.03.2020Ton6.570,775.747,2045.648,9351.086,22
06.03.2020Ton6.719,675.938,2046.574,1252.226,91
05.03.2020Ton6.764,246.044,9046.932,4552.610,10
04.03.2020Ton6.789,046.109,1047.029,2552.755,61
03.03.2020Ton6.762,586.082,0047.183,8652.612,46
02.03.2020Ton6.734,266.059,8046.938,8152.420,42
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.