CuZn10

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton6.899,896.256,7047.761,0753.659,52
23.01.2020Ton6.986,186.301,8048.475,3854.325,86
22.01.2020Ton7.048,686.359,9048.697,5554.826,72
21.01.2020Ton7.102,576.394,1049.072,1455.216,75
20.01.2020Ton7.188,976.485,9049.397,5655.864,77
17.01.2020Ton7.217,836.496,7049.517,5356.102,76
16.01.2020Ton7.243,076.487,3049.863,9556.313,37
15.01.2020Ton7.168,906.434,7049.383,7355.759,97
14.01.2020Ton7.180,526.457,3049.481,2355.859,00
13.01.2020Ton7.111,216.392,1049.056,7955.294,98
10.01.2020Ton7.092,516.390,8049.122,2155.093,10
09.01.2020Ton7.096,076.384,8049.189,5255.136,44
08.01.2020Ton7.092,566.380,5049.270,2755.194,64
07.01.2020Ton7.067,336.324,8049.067,4954.950,48
06.01.2020Ton7.029,666.277,6049.043,7554.635,34
03.01.2020Ton7.002,316.286,3048.844,6054.474,00
02.01.2020Ton7.093,156.337,7049.436,0455.302,79
31.12.2019Ton7.083,706.308,4049.322,9155.191,60
30.12.2019Ton7.112,856.357,0049.702,8955.422,84
27.12.2019Ton7.137,366.399,5049.957,0655.599,48
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.