CuZn10

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton5.662,585.155,3040.181,6143.912,27
26.03.2020Ton5.661,765.161,6040.105,6743.928,51
25.03.2020Ton5.630,795.203,1039.993,0843.686,82
24.03.2020Ton5.671,775.242,9040.083,3343.984,06
23.03.2020Ton5.498,825.100,0038.961,0442.677,82
20.03.2020Ton5.741,525.359,9040.697,8044.554,45
19.03.2020Ton5.569,495.155,5039.657,6943.250,84
18.03.2020Ton5.744,555.250,0040.415,7044.642,86
17.03.2020Ton6.097,795.550,0042.824,0747.354,95
16.03.2020Ton6.110,915.471,8042.916,0847.498,26
13.03.2020Ton6.434,405.790,5044.992,2350.004,32
12.03.2020Ton6.286,235.603,7044.123,6248.940,61
11.03.2020Ton6.459,275.695,5044.917,1950.224,87
10.03.2020Ton6.508,335.719,6045.285,8350.571,18
09.03.2020Ton6.386,365.585,9044.367,7549.652,44
06.03.2020Ton6.530,465.771,0045.262,7550.756,38
05.03.2020Ton6.574,135.875,0045.613,3551.131,42
04.03.2020Ton6.595,125.934,6045.685,9151.248,70
03.03.2020Ton6.571,445.910,1045.850,2751.125,43
02.03.2020Ton6.546,005.890,4045.626,6550.955,02
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.