CuZn10

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.079,146.336,5049.426,6855.195,99
12.12.2019Ton7.015,796.301,8049.387,1554.798,26
11.12.2019Ton6.999,976.322,8049.281,3754.695,50
10.12.2019Ton6.972,046.295,3049.105,3054.599,31
09.12.2019Ton6.903,636.232,4048.614,6654.053,77
06.12.2019Ton6.788,976.121,7047.751,1753.185,93
05.12.2019Ton6.777,056.107,1047.749,0253.059,08
04.12.2019Ton6.744,956.088,6047.604,3852.852,43
03.12.2019Ton6.729,956.077,8047.519,9452.712,92
02.12.2019Ton6.779,716.153,3047.774,0753.091,46
29.11.2019Ton6.780,906.166,7047.656,1153.115,42
28.11.2019Ton6.808,336.187,7047.929,5153.296,30
27.11.2019Ton6.854,866.226,6048.193,5053.677,59
26.11.2019Ton6.781,826.154,1047.780,2853.098,36
25.11.2019Ton6.802,116.177,0047.883,7253.250,00
22.11.2019Ton6.762,296.116,4047.635,5152.955,84
21.11.2019Ton6.743,556.080,2047.427,4652.779,51
20.11.2019Ton6.806,426.155,2047.900,3953.291,77
19.11.2019Ton6.755,586.100,4047.473,9352.908,93
18.11.2019Ton6.764,296.117,1047.493,0152.961,90
15.11.2019Ton6.752,866.120,6047.336,4352.900,61
14.11.2019Ton6.778,666.164,1047.599,2353.093,02
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.