Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton4.902,054.462,9034.784,8838.014,48
26.03.2020Ton4.903,584.470,4034.735,0438.045,96
25.03.2020Ton4.882,024.511,2034.674,8737.877,41
24.03.2020Ton4.917,544.545,7034.753,0638.135,07
23.03.2020Ton4.745,594.401,4033.624,1436.831,80
20.03.2020Ton4.983,014.651,8035.321,1838.668,33
19.03.2020Ton4.813,064.455,3034.271,5437.376,68
18.03.2020Ton4.988,574.559,1035.097,0038.767,86
17.03.2020Ton5.333,094.854,0037.453,7041.416,38
16.03.2020Ton5.339,094.780,7037.495,6941.499,13
13.03.2020Ton5.658,565.092,3039.567,2143.974,96
12.03.2020Ton5.514,544.915,8038.707,0942.932,75
11.03.2020Ton5.680,035.008,4039.498,4244.165,78
10.03.2020Ton5.726,035.032,1039.842,4444.492,48
09.03.2020Ton5.611,094.907,8038.981,7343.624,89
06.03.2020Ton5.752,045.083,1039.867,4544.706,24
05.03.2020Ton5.795,525.179,2040.211,1845.075,72
04.03.2020Ton5.822,555.239,4040.334,1045.245,25
03.03.2020Ton5.796,115.212,8040.440,6545.093,43
02.03.2020Ton5.768,095.190,4040.204,4944.899,65
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.