Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton6.282,025.623,0043.861,1548.980,84
12.12.2019Ton6.225,025.591,5043.820,5348.621,74
11.12.2019Ton6.211,055.610,2043.727,2048.531,14
10.12.2019Ton6.183,065.582,9043.548,3648.420,64
09.12.2019Ton6.113,065.518,7043.047,5847.863,83
06.12.2019Ton5.995,595.406,3042.170,8346.970,46
05.12.2019Ton5.983,065.391,6042.154,8146.842,75
04.12.2019Ton5.951,105.372,0042.001,5646.631,94
03.12.2019Ton5.940,115.364,5041.942,9246.526,45
02.12.2019Ton5.983,555.430,7042.163,8246.856,77
29.11.2019Ton5.982,045.440,2042.041,7346.857,88
28.11.2019Ton6.009,515.461,7042.305,9647.043,07
27.11.2019Ton6.053,525.498,7042.559,6047.402,59
26.11.2019Ton5.984,085.430,2042.159,9446.852,46
25.11.2019Ton6.000,555.449,1042.241,0946.975,00
22.11.2019Ton5.962,065.392,6041.998,4446.689,18
21.11.2019Ton5.941,015.356,6041.783,1546.498,26
20.11.2019Ton6.001,075.426,9042.232,6846.986,15
19.11.2019Ton5.949,515.372,5041.809,3446.595,84
18.11.2019Ton5.956,065.386,2041.818,3246.633,77
15.11.2019Ton5.940,065.383,9041.638,8246.533,28
14.11.2019Ton5.963,015.422,4041.871,8146.704,57
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.