Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton5.998,065.402,2042.470,1346.975,65
12.09.2019Ton5.970,535.442,6042.321,9346.757,73
11.09.2019Ton5.893,075.358,8041.963,9846.236,41
10.09.2019Ton5.866,085.315,4041.689,4146.020,78
09.09.2019Ton5.899,095.345,8042.059,8046.283,98
06.09.2019Ton5.915,515.367,0042.094,1246.387,21
05.09.2019Ton5.905,065.336,7042.220,7346.325,52
04.09.2019Ton5.791,085.258,4041.437,3545.409,33
03.09.2019Ton5.665,045.179,7040.688,9244.460,94
02.09.2019Ton5.738,575.232,1041.165,2245.026,68
30.08.2019Ton5.806,045.261,0041.523,2845.549,78
29.08.2019Ton5.850,065.282,7041.793,5145.936,52
28.08.2019Ton5.781,085.215,7041.427,3245.393,39
27.08.2019Ton5.790,065.215,8041.461,0545.433,80
23.08.2019Ton5.803,025.247,8041.126,9645.514,31
22.08.2019Ton5.796,065.231,1041.092,6945.448,31
21.08.2019Ton5.824,525.245,9041.176,6145.695,99
20.08.2019Ton5.826,035.259,1041.151,0245.731,30
19.08.2019Ton5.883,505.299,5041.499,6146.162,89
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.