Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton6.096,065.527,8042.196,9547.408,23
23.01.2020Ton6.178,015.572,8042.867,6948.041,38
22.01.2020Ton6.231,535.622,6043.052,0748.470,69
21.01.2020Ton6.286,575.659,5043.434,3848.873,06
20.01.2020Ton6.373,085.749,8043.791,3249.524,55
17.01.2020Ton6.404,585.764,7043.938,2649.781,52
16.01.2020Ton6.428,585.757,8044.256,7349.980,90
15.01.2020Ton6.360,065.708,7043.811,9749.468,80
14.01.2020Ton6.375,105.733,0043.931,0349.593,43
13.01.2020Ton6.305,095.667,5043.495,7849.026,82
10.01.2020Ton6.285,025.663,2043.529,5948.820,69
09.01.2020Ton6.284,085.654,2043.560,8648.827,29
08.01.2020Ton6.282,105.651,4043.640,1548.887,54
07.01.2020Ton6.262,585.604,6043.480,2248.693,31
06.01.2020Ton6.225,535.559,5043.433,5948.385,55
03.01.2020Ton6.205,095.570,6043.283,6148.272,10
02.01.2020Ton6.293,605.623,3043.863,4949.068,94
31.12.2019Ton6.284,095.596,3043.755,2848.961,50
30.12.2019Ton6.311,605.640,9044.103,9949.179,60
27.12.2019Ton6.339,035.683,7044.369,2449.380,54
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.