Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton8.061,497.215,8056.285,4962.855,40
12.12.2019Ton7.987,487.174,6056.227,2762.387,83
11.12.2019Ton7.964,707.194,2056.073,2762.233,56
10.12.2019Ton7.916,967.148,5055.760,5361.999,13
09.12.2019Ton7.843,627.081,0055.234,0161.413,70
06.12.2019Ton7.721,866.962,9054.312,7960.494,35
05.12.2019Ton7.699,766.938,6054.250,2060.283,23
04.12.2019Ton7.667,316.921,2054.114,1560.079,86
03.12.2019Ton7.666,396.923,5054.132,1360.047,70
02.12.2019Ton7.710,736.998,3054.334,6360.382,23
29.11.2019Ton7.713,367.014,7054.209,4360.419,47
28.11.2019Ton7.753,487.046,7054.583,2760.695,09
27.11.2019Ton7.813,427.097,3054.932,6661.183,62
26.11.2019Ton7.735,387.019,4054.498,4560.564,28
25.11.2019Ton7.760,387.047,2054.629,4660.751,72
22.11.2019Ton7.713,446.976,7054.335,6760.404,33
21.11.2019Ton7.691,286.934,7054.092,8260.197,05
20.11.2019Ton7.748,567.007,2054.530,7460.668,40
19.11.2019Ton7.698,426.951,8054.099,6160.293,15
18.11.2019Ton7.717,386.979,0054.184,7860.424,24
15.11.2019Ton7.709,206.987,4054.040,2260.392,39
14.11.2019Ton7.745,197.043,0054.386,1060.663,22
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.