Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton6.433,225.856,9045.650,0449.888,42
26.03.2020Ton6.431,895.863,7045.560,9949.903,83
25.03.2020Ton6.400,355.914,2045.458,8849.657,43
24.03.2020Ton6.431,955.945,6045.455,6649.879,19
23.03.2020Ton6.251,195.797,8044.291,8348.517,15
20.03.2020Ton6.523,726.090,1046.242,2250.624,27
19.03.2020Ton6.323,975.853,9045.030,0049.109,90
18.03.2020Ton6.529,645.967,5045.939,1850.744,05
17.03.2020Ton6.922,036.300,2048.612,6553.755,97
16.03.2020Ton6.938,906.213,2048.730,9853.934,03
13.03.2020Ton7.322,596.589,8051.202,8056.906,74
12.03.2020Ton7.141,726.366,3050.128,3555.600,87
11.03.2020Ton7.348,176.479,3051.098,5857.136,68
10.03.2020Ton7.413,426.515,0051.583,5357.603,89
09.03.2020Ton7.272,196.360,7050.521,8456.539,56
06.03.2020Ton7.437,336.572,4051.548,2457.804,75
05.03.2020Ton7.486,786.690,6051.945,6558.229,77
04.03.2020Ton7.511,506.759,2052.033,8758.369,60
03.03.2020Ton7.474,866.722,6052.153,6158.153,98
02.03.2020Ton7.436,716.691,9051.835,0157.888,41
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.