Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.814,777.086,3054.093,8960.774,44
23.01.2020Ton7.917,627.142,0054.938,4661.568,97
22.01.2020Ton7.992,517.211,5055.218,2262.168,10
21.01.2020Ton8.057,197.253,5055.667,6962.638,17
20.01.2020Ton8.154,727.357,2056.033,5163.369,51
17.01.2020Ton8.188,967.370,8056.179,8863.651,12
16.01.2020Ton8.230,507.371,7056.661,8063.990,45
15.01.2020Ton8.141,177.307,4056.081,3563.322,36
14.01.2020Ton8.146,297.325,8056.136,4063.371,97
13.01.2020Ton8.088,217.270,3055.796,6262.891,87
10.01.2020Ton8.061,147.263,6055.830,9062.617,24
09.01.2020Ton8.062,877.254,7055.891,3762.648,53
08.01.2020Ton8.046,327.238,5055.895,7562.616,78
07.01.2020Ton8.027,407.184,0055.733,1362.415,29
06.01.2020Ton7.984,627.130,4055.706,2562.057,44
03.01.2020Ton7.958,597.144,8055.515,1561.913,34
02.01.2020Ton8.071,007.211,4056.251,1762.926,70
31.12.2019Ton8.055,127.173,5056.086,7962.760,28
30.12.2019Ton8.093,797.233,7056.557,4763.066,26
27.12.2019Ton8.116,487.277,4056.810,3063.226,76
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.