Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton7.883,697.100,5055.821,5461.743,48
12.09.2019Ton7.867,687.172,0055.769,8361.615,12
11.09.2019Ton7.788,087.082,0055.458,1061.104,40
10.09.2019Ton7.749,707.022,2055.076,0860.798,27
09.09.2019Ton7.777,917.048,4055.455,5561.025,11
06.09.2019Ton7.779,887.058,5055.360,7861.006,91
05.09.2019Ton7.772,177.024,1055.570,4160.973,09
04.09.2019Ton7.658,336.953,9054.798,2760.050,95
03.09.2019Ton7.517,226.873,2053.992,1458.997,42
02.09.2019Ton7.628,576.955,3054.723,0559.856,28
30.08.2019Ton7.659,656.940,6054.779,7960.091,77
29.08.2019Ton7.653,466.911,2054.677,2260.097,39
28.08.2019Ton7.569,376.829,1054.242,2659.435,16
27.08.2019Ton7.573,886.822,7054.234,5059.431,18
23.08.2019Ton7.585,686.859,9053.760,9759.496,10
22.08.2019Ton7.577,616.839,0053.723,4959.417,90
21.08.2019Ton7.611,006.854,9053.806,1259.711,67
20.08.2019Ton7.618,896.877,5053.814,5559.804,35
19.08.2019Ton7.686,036.923,1054.213,7860.305,75
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.