Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.680,456.964,5053.164,1259.729,85
23.01.2020Ton7.776,947.015,1053.962,3160.475,00
22.01.2020Ton7.846,217.079,5054.207,5061.030,17
21.01.2020Ton7.909,567.120,6054.647,7461.490,50
20.01.2020Ton8.006,867.223,8055.017,5262.220,50
17.01.2020Ton8.041,977.238,5055.171,4962.508,64
16.01.2020Ton8.067,497.225,7055.539,5862.723,09
15.01.2020Ton7.985,317.167,5055.007,6762.110,05
14.01.2020Ton7.998,957.193,3055.121,0762.225,78
13.01.2020Ton7.920,897.119,9054.642,3661.590,83
10.01.2020Ton7.898,347.116,9054.703,3161.352,59
09.01.2020Ton7.896,947.105,4054.741,1461.359,24
08.01.2020Ton7.888,367.096,4054.798,4661.387,54
07.01.2020Ton7.866,837.040,3054.618,3161.166,81
06.01.2020Ton7.824,716.987,6054.590,6360.814,62
03.01.2020Ton7.798,537.001,1054.398,6060.668,11
02.01.2020Ton7.906,037.064,0055.101,4061.640,49
31.12.2019Ton7.889,057.025,6054.930,4161.466,32
30.12.2019Ton7.921,927.080,1055.356,5361.727,11
27.12.2019Ton7.954,657.132,3055.677,6061.966,12
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.