Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.894,367.066,2055.118,5661.552,26
12.12.2019Ton7.830,627.033,7055.123,0461.162,61
11.12.2019Ton7.820,007.063,5055.054,5661.102,94
10.12.2019Ton7.786,727.030,9054.843,2160.979,18
09.12.2019Ton7.704,836.955,7054.256,6360.326,97
06.12.2019Ton7.569,926.825,9053.244,1559.304,08
05.12.2019Ton7.556,726.809,7053.242,3859.163,34
04.12.2019Ton7.519,976.788,2053.074,2858.925,35
03.12.2019Ton7.505,506.778,2052.996,0958.787,51
02.12.2019Ton7.547,006.849,7053.180,9059.100,09
29.11.2019Ton7.541,396.858,3053.000,7759.072,35
28.11.2019Ton7.574,146.883,7053.320,6859.291,13
27.11.2019Ton7.620,986.922,5053.579,7259.676,72
26.11.2019Ton7.543,526.845,3053.146,7459.062,12
25.11.2019Ton7.562,166.867,2053.234,1159.200,00
22.11.2019Ton7.520,406.802,1052.975,8658.892,64
21.11.2019Ton7.496,966.759,5052.726,2158.676,22
20.11.2019Ton7.555,606.832,7053.172,7659.157,58
19.11.2019Ton7.497,876.770,7052.690,2758.722,46
18.11.2019Ton7.509,166.790,7052.722,8358.793,94
15.11.2019Ton7.493,946.792,3052.531,3258.706,14
14.11.2019Ton7.516,566.835,1052.780,6958.872,52
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.