Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton6.304,165.739,4044.734,2248.887,56
26.03.2020Ton6.300,375.743,8044.629,3748.883,40
25.03.2020Ton6.265,185.789,3044.498,8548.608,73
24.03.2020Ton6.297,925.821,7044.508,4148.839,77
23.03.2020Ton6.120,195.676,3043.363,6447.500,42
20.03.2020Ton6.393,245.968,3045.317,3949.611,80
19.03.2020Ton6.181,375.721,9044.014,6248.002,52
18.03.2020Ton6.392,435.842,1044.973,8349.677,72
17.03.2020Ton6.783,706.174,3047.641,2052.681,74
16.03.2020Ton6.812,706.100,2047.844,7152.953,13
13.03.2020Ton7.187,466.468,2050.257,9655.856,65
12.03.2020Ton7.026,396.263,5049.318,9054.703,06
11.03.2020Ton7.221,956.368,0050.220,8256.155,20
10.03.2020Ton7.275,056.393,4050.620,7456.528,74
09.03.2020Ton7.143,226.247,9049.625,8955.536,89
06.03.2020Ton7.305,276.455,7050.632,9456.778,36
05.03.2020Ton7.353,516.571,5051.020,9657.193,21
04.03.2020Ton7.382,376.643,0051.139,3457.366,15
03.03.2020Ton7.347,326.607,9051.263,7757.161,76
02.03.2020Ton7.308,806.576,8050.943,4556.892,73
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.