Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.665,016.950,5053.057,2559.609,78
23.01.2020Ton7.765,967.005,2053.886,1560.389,66
22.01.2020Ton7.836,357.070,6054.139,3660.953,45
21.01.2020Ton7.900,457.112,4054.584,8061.419,69
20.01.2020Ton7.997,777.215,6054.955,0662.149,87
17.01.2020Ton8.032,317.229,8055.105,1862.433,51
16.01.2020Ton8.074,977.232,4055.591,0862.781,25
15.01.2020Ton7.988,217.170,1055.027,6362.132,58
14.01.2020Ton7.994,727.189,5055.091,9562.192,91
13.01.2020Ton7.936,247.133,7054.748,2761.710,21
10.01.2020Ton7.909,217.126,7054.778,6361.437,07
09.01.2020Ton7.911,067.118,1054.838,9861.468,91
08.01.2020Ton7.897,707.104,8054.863,3261.460,21
07.01.2020Ton7.878,907.051,1054.702,0961.260,64
06.01.2020Ton7.836,706.998,3054.674,2260.907,75
03.01.2020Ton7.811,677.012,9054.490,2960.770,36
02.01.2020Ton7.920,587.077,0055.202,8161.753,93
31.12.2019Ton7.908,027.042,5055.062,5561.614,17
30.12.2019Ton7.945,427.101,1055.520,7261.910,20
27.12.2019Ton7.967,037.143,4055.764,2562.062,55
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.