Exchange rate (ECB)

USDEUR
1,0000,904
1,1061,000
USDCNY
1,0007,038
0,1421,000
USDHKD
1,0007,830
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
20.11.2019Ton7.607,906.880,0053.540,8659.567,10
19.11.2019Ton7.557,676.824,7053.110,5159.190,81
18.11.2019Ton7.574,736.850,0053.183,2359.307,36
15.11.2019Ton7.564,896.856,6053.028,6259.261,88
14.11.2019Ton7.602,346.913,1053.383,0159.544,36
13.11.2019Ton7.595,466.901,2053.373,5559.544,43
12.11.2019Ton7.611,016.907,8053.342,0859.601,38
11.11.2019Ton7.639,956.921,5053.571,9859.822,82
08.11.2019Ton7.759,147.033,3054.227,4560.789,11
07.11.2019Ton7.752,286.999,8054.094,2860.709,45
06.11.2019Ton7.725,486.966,8054.090,0660.475,69
05.11.2019Ton7.683,796.916,1053.779,9460.244,77
04.11.2019Ton7.660,546.864,9053.884,6260.060,37
01.11.2019Ton7.611,606.838,2053.632,9459.670,16
31.10.2019Ton7.645,386.855,0053.849,1859.921,33
30.10.2019Ton7.710,346.940,0054.431,3760.505,67
29.10.2019Ton7.698,576.939,4054.426,6760.395,13
28.10.2019Ton7.708,446.950,8054.516,0860.441,74
25.10.2019Ton7.693,046.926,3054.409,2760.333,62
24.10.2019Ton7.696,966.921,1054.453,9760.340,89
23.10.2019Ton7.572,716.810,6053.584,5859.429,32
22.10.2019Ton7.582,976.808,2053.692,4359.512,24
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.