Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton6.299,765.735,4044.703,0448.853,49
26.03.2020Ton6.301,035.744,4044.634,0348.888,51
25.03.2020Ton6.274,055.797,5044.561,8848.677,58
24.03.2020Ton6.309,175.832,1044.587,9248.927,01
23.03.2020Ton6.120,295.676,4043.364,4047.501,26
20.03.2020Ton6.389,495.964,8045.290,8149.582,71
19.03.2020Ton6.200,605.739,7044.151,5448.151,85
18.03.2020Ton6.400,415.849,4045.030,0249.739,80
17.03.2020Ton6.791,176.181,1047.693,6752.739,76
16.03.2020Ton6.798,186.087,2047.742,7552.840,28
13.03.2020Ton7.173,686.455,8050.161,6255.749,57
12.03.2020Ton6.993,196.233,9049.085,8354.444,54
11.03.2020Ton7.195,756.344,9050.038,6455.951,50
10.03.2020Ton7.260,486.380,6050.519,4056.415,56
09.03.2020Ton7.120,936.228,4049.471,0155.363,56
06.03.2020Ton7.283,546.436,5050.482,3556.609,50
05.03.2020Ton7.332,476.552,7050.875,0057.029,59
04.03.2020Ton7.357,476.620,6050.966,9057.172,71
03.03.2020Ton7.323,536.586,5051.097,7556.976,64
02.03.2020Ton7.288,796.558,8050.804,0356.737,02
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.