CuFe0.1P

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.373,986.686,6051.042,7557.346,48
23.01.2020Ton7.466,756.735,3051.810,0058.062,93
22.01.2020Ton7.526,916.791,4052.001,5358.546,55
21.01.2020Ton7.588,996.832,0052.432,8558.998,27
20.01.2020Ton7.685,876.934,2052.811,8859.726,10
17.01.2020Ton7.721,676.950,2052.974,0960.019,00
16.01.2020Ton7.749,296.940,7053.348,9660.249,13
15.01.2020Ton7.672,146.886,4052.850,3559.674,18
14.01.2020Ton7.688,596.914,2052.982,3859.811,42
13.01.2020Ton7.610,066.840,5052.498,0859.173,88
10.01.2020Ton7.587,156.836,5052.548,0458.935,34
09.01.2020Ton7.586,316.825,9052.587,8358.945,60
08.01.2020Ton7.584,006.822,6052.684,1759.019,03
07.01.2020Ton7.562,906.768,3052.508,1558.803,65
06.01.2020Ton7.521,586.716,9052.475,7858.458,66
03.01.2020Ton7.497,886.731,2052.301,4858.329,29
02.01.2020Ton7.598,026.788,8052.954,7659.239,09
31.12.2019Ton7.587,776.757,3052.832,6859.118,99
30.12.2019Ton7.618,146.808,6053.233,7859.360,07
27.12.2019Ton7.648,626.857,9053.535,5259.582,10
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.