CuFe0.1P

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.584,896.789,2052.957,8859.139,37
12.12.2019Ton7.520,236.754,9052.938,0958.738,26
11.12.2019Ton7.503,706.777,8052.827,7558.631,49
10.12.2019Ton7.472,306.747,0052.628,7158.516,91
09.12.2019Ton7.393,686.674,8052.065,5257.890,72
06.12.2019Ton7.261,846.548,1051.077,2256.890,53
05.12.2019Ton7.247,786.531,3051.065,6856.744,57
04.12.2019Ton7.211,566.509,8050.897,5856.508,68
03.12.2019Ton7.199,116.501,5050.832,6856.387,68
02.12.2019Ton7.247,426.577,8051.069,8856.754,10
29.11.2019Ton7.245,376.589,1050.920,4056.753,66
28.11.2019Ton7.276,286.613,0051.223,8656.959,52
27.11.2019Ton7.325,946.654,5051.505,4257.366,38
26.11.2019Ton7.247,966.577,1051.064,4456.748,06
25.11.2019Ton7.266,386.598,6051.151,9456.884,48
22.11.2019Ton7.223,666.533,7050.885,5156.568,83
21.11.2019Ton7.200,616.492,3050.641,9756.356,77
20.11.2019Ton7.267,546.572,2051.145,5356.902,16
19.11.2019Ton7.209,846.510,6050.666,1556.466,61
18.11.2019Ton7.217,006.526,5050.671,5856.506,49
15.11.2019Ton7.198,706.524,7050.461,7256.393,26
14.11.2019Ton7.224,046.569,1050.726,6456.581,40
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.