Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.929,667.097,8055.365,0561.827,53
12.12.2019Ton7.863,687.063,4055.355,8061.420,87
11.12.2019Ton7.843,367.084,6055.219,0261.285,47
10.12.2019Ton7.812,197.053,9055.022,6261.178,66
09.12.2019Ton7.732,526.980,7054.451,6460.543,80
06.12.2019Ton7.606,636.859,0053.502,3459.591,66
05.12.2019Ton7.591,246.840,8053.485,5459.433,54
04.12.2019Ton7.559,966.824,3053.356,5359.238,72
03.12.2019Ton7.545,256.814,1053.276,7859.098,87
02.12.2019Ton7.590,856.889,5053.489,9159.443,49
29.11.2019Ton7.590,546.903,0053.346,2159.457,36
28.11.2019Ton7.621,126.926,4053.651,4359.658,91
27.11.2019Ton7.672,836.969,6053.944,2760.082,76
26.11.2019Ton7.592,566.889,8053.492,2459.446,07
25.11.2019Ton7.609,846.910,5053.569,7759.573,28
22.11.2019Ton7.572,816.849,5053.345,0259.303,03
21.11.2019Ton7.548,096.805,6053.085,8059.076,39
20.11.2019Ton7.615,536.886,9053.594,5559.626,84
19.11.2019Ton7.558,016.825,0053.112,8459.193,41
18.11.2019Ton7.559,036.835,8053.072,9859.184,42
15.11.2019Ton7.542,166.836,0052.869,3059.083,84
14.11.2019Ton7.570,556.884,2053.159,8559.295,43
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.