Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton6.326,455.759,7044.892,4449.060,48
26.03.2020Ton6.329,775.770,6044.837,6149.111,49
25.03.2020Ton6.295,275.817,1044.712,5348.842,15
24.03.2020Ton6.328,755.850,2044.726,3049.078,86
23.03.2020Ton6.113,935.670,5043.319,3347.451,88
20.03.2020Ton6.382,325.958,1045.239,9449.527,02
19.03.2020Ton6.180,615.721,2044.009,2347.996,64
18.03.2020Ton6.387,615.837,7044.939,9549.640,31
17.03.2020Ton6.775,796.167,1047.585,6552.620,31
16.03.2020Ton6.794,726.084,1047.718,4352.813,37
13.03.2020Ton7.205,916.484,8050.386,9556.000,00
12.03.2020Ton7.059,716.293,2049.552,7654.962,45
11.03.2020Ton7.256,656.398,6050.462,1556.425,04
10.03.2020Ton7.309,876.424,0050.863,0256.799,29
09.03.2020Ton7.177,756.278,1049.865,7755.805,33
06.03.2020Ton7.346,016.491,7050.915,2957.094,99
05.03.2020Ton7.387,866.602,2051.259,3257.460,40
04.03.2020Ton7.418,266.675,3051.387,9957.645,08
03.03.2020Ton7.380,246.637,5051.493,4157.417,82
02.03.2020Ton7.350,586.614,4051.234,7057.217,99
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.