Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton7.632,206.874,0054.040,8859.773,91
12.09.2019Ton7.600,456.928,4053.875,5859.522,34
11.09.2019Ton7.513,046.831,9053.499,6158.946,51
10.09.2019Ton7.479,986.777,8053.159,2258.682,25
09.09.2019Ton7.520,466.815,1053.619,9859.005,19
06.09.2019Ton7.538,286.839,3053.641,5759.112,36
05.09.2019Ton7.547,336.820,9053.962,8259.209,20
04.09.2019Ton7.420,016.737,5053.092,9958.182,21
03.09.2019Ton7.261,736.639,6052.157,1156.992,27
02.09.2019Ton7.342,536.694,5052.671,1357.611,88
30.08.2019Ton7.419,836.723,3053.064,7258.210,39
29.08.2019Ton7.471,746.747,1053.378,9658.670,43
28.08.2019Ton7.392,146.669,2052.972,2058.043,52
27.08.2019Ton7.390,386.657,4052.920,5157.991,29
23.08.2019Ton7.391,836.684,6052.387,1557.975,72
22.08.2019Ton7.382,496.662,9052.340,1457.887,92
21.08.2019Ton7.417,696.680,8052.439,5658.195,12
20.08.2019Ton7.417,396.695,6052.391,2458.222,61
19.08.2019Ton7.480,316.737,8052.762,7358.691,64
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.