Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.735,487.014,4053.545,0460.157,80
23.01.2020Ton7.824,067.057,6054.289,2360.841,38
22.01.2020Ton7.887,447.116,7054.492,3461.350,86
21.01.2020Ton7.953,447.160,1054.950,8861.831,61
20.01.2020Ton8.051,757.264,3055.325,9762.569,34
17.01.2020Ton8.087,757.279,7055.485,5262.864,42
16.01.2020Ton8.114,507.267,8055.863,1863.088,54
15.01.2020Ton8.034,227.211,4055.344,5962.490,47
14.01.2020Ton8.049,217.238,5055.467,4362.616,78
13.01.2020Ton7.974,517.168,1055.012,2862.007,79
10.01.2020Ton7.950,277.163,7055.063,0361.756,03
09.01.2020Ton7.949,517.152,7055.105,5561.767,70
08.01.2020Ton7.956,727.157,9055.273,3661.919,55
07.01.2020Ton7.930,417.097,2055.059,7461.661,16
06.01.2020Ton7.894,707.050,1055.078,9161.358,57
03.01.2020Ton7.866,707.062,3054.874,1361.198,44
02.01.2020Ton7.961,437.113,5055.487,5262.072,43
31.12.2019Ton7.953,397.082,9055.378,4261.967,63
30.12.2019Ton7.979,667.131,7055.759,9762.176,98
27.12.2019Ton8.010,087.182,0056.065,5762.397,91
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.