STOL<sup>®</sup>78

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.591,936.795,5053.007,0259.194,25
12.12.2019Ton7.527,246.761,2052.987,4658.793,04
11.12.2019Ton7.510,686.784,1052.876,8558.685,99
10.12.2019Ton7.479,286.753,3052.677,8558.571,55
09.12.2019Ton7.400,546.681,0052.113,8857.944,49
06.12.2019Ton7.268,616.554,2051.124,8056.943,53
05.12.2019Ton7.254,556.537,4051.113,3756.797,57
04.12.2019Ton7.218,316.515,9050.945,2756.561,63
03.12.2019Ton7.205,876.507,6050.880,3856.440,59
02.12.2019Ton7.254,146.583,9051.117,2456.806,73
29.11.2019Ton7.252,086.595,2050.967,5456.806,20
28.11.2019Ton7.283,116.619,2051.271,8857.012,92
27.11.2019Ton7.332,766.660,7051.553,4157.419,83
26.11.2019Ton7.254,696.583,2051.111,8056.800,69
25.11.2019Ton7.273,216.604,8051.200,0056.937,93
22.11.2019Ton7.230,406.539,8050.933,0256.621,65
21.11.2019Ton7.207,266.498,3050.688,7756.408,85
20.11.2019Ton7.274,286.578,3051.193,0056.954,98
19.11.2019Ton7.216,596.516,7050.713,6256.519,51
18.11.2019Ton7.223,756.532,6050.718,9456.559,31
15.11.2019Ton7.205,436.530,8050.508,8956.445,98
14.11.2019Ton7.230,756.575,2050.773,7556.633,94
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.