C70250

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.910,337.080,5055.230,1161.676,83
12.12.2019Ton7.835,747.038,3055.159,0961.202,61
11.12.2019Ton7.810,047.054,5054.984,4161.025,09
10.12.2019Ton7.763,357.009,8054.678,6360.796,18
09.12.2019Ton7.691,436.943,6054.162,2560.222,03
06.12.2019Ton7.571,146.827,0053.252,7359.313,64
05.12.2019Ton7.548,626.802,4053.185,3059.099,91
04.12.2019Ton7.516,536.785,1053.050,0458.898,44
03.12.2019Ton7.516,576.788,2053.074,2858.874,24
02.12.2019Ton7.564,306.865,4053.302,8059.235,55
29.11.2019Ton7.568,776.883,2053.193,2059.286,82
28.11.2019Ton7.608,026.914,5053.559,2659.556,42
27.11.2019Ton7.669,316.966,4053.919,5060.055,17
26.11.2019Ton7.591,026.888,4053.481,3759.433,99
25.11.2019Ton7.615,906.916,0053.612,4059.620,69
22.11.2019Ton7.568,506.845,6053.314,6459.269,26
21.11.2019Ton7.546,436.804,1053.074,1059.063,37
20.11.2019Ton7.607,906.880,0053.540,8659.567,10
19.11.2019Ton7.557,676.824,7053.110,5159.190,81
18.11.2019Ton7.574,736.850,0053.183,2359.307,36
15.11.2019Ton7.564,896.856,6053.028,6259.261,88
14.11.2019Ton7.602,346.913,1053.383,0159.544,36
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.