C70250

Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton7.728,356.960,6054.721,7060.526,96
12.09.2019Ton7.709,947.028,2054.651,6360.379,73
11.09.2019Ton7.630,166.938,4054.333,5959.865,40
10.09.2019Ton7.592,006.879,3053.955,2959.561,04
09.09.2019Ton7.622,106.907,2054.344,6159.802,60
06.09.2019Ton7.626,016.918,9054.265,8859.800,35
05.09.2019Ton7.616,596.883,5054.458,0759.752,60
04.09.2019Ton7.504,376.814,1053.696,6158.843,70
03.09.2019Ton7.366,516.735,4052.909,6657.814,59
02.09.2019Ton7.471,626.812,2053.597,1758.624,78
30.08.2019Ton7.519,386.813,5053.776,6458.991,34
29.08.2019Ton7.514,826.786,0053.686,7159.008,70
28.08.2019Ton7.428,506.702,0053.232,7258.328,98
27.08.2019Ton7.434,346.697,0053.235,2958.336,24
23.08.2019Ton7.442,486.730,4052.746,0858.372,94
22.08.2019Ton7.436,016.711,2052.719,5658.307,56
21.08.2019Ton7.466,556.724,8052.784,9358.578,40
20.08.2019Ton7.471,676.744,6052.774,6558.648,70
19.08.2019Ton7.539,706.791,3053.181,6859.157,67
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.