CuZr0.1

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.743,096.930,8054.062,4060.372,82
12.12.2019Ton7.678,886.897,4054.054,8659.977,39
11.12.2019Ton7.665,236.923,7053.964,9359.893,60
10.12.2019Ton7.632,896.892,0053.759,7559.774,50
09.12.2019Ton7.552,636.818,3053.184,8759.135,30
06.12.2019Ton7.419,216.690,0052.184,0958.123,37
05.12.2019Ton7.405,586.673,5052.177,4857.980,02
04.12.2019Ton7.369,096.652,0052.009,3857.743,06
03.12.2019Ton7.355,686.642,9051.938,2357.614,05
02.12.2019Ton7.400,466.716,7052.148,2957.952,55
29.11.2019Ton7.396,686.726,7051.983,7757.938,85
28.11.2019Ton7.428,576.751,4052.295,8958.151,59
27.11.2019Ton7.476,766.791,5052.565,7958.547,41
26.11.2019Ton7.399,056.714,2052.128,8857.930,97
25.11.2019Ton7.417,576.735,9052.216,2858.068,10
22.11.2019Ton7.375,356.670,9051.954,0557.756,71
21.11.2019Ton7.352,116.628,9051.707,4957.542,53
20.11.2019Ton7.414,946.705,5052.182,8858.056,28
19.11.2019Ton7.357,236.643,7051.701,9557.620,99
18.11.2019Ton7.366,406.661,6051.720,5057.676,19
15.11.2019Ton7.349,636.661,5051.519,7257.575,63
14.11.2019Ton7.373,606.705,1051.776,8357.752,80
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.