CuZr0.1

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0007,072
0,1411,000
USDHKD
1,0007,822
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.09.2019Ton7.427,496.733,9052.526,5258.100,95
13.09.2019Ton7.426,916.689,1052.587,2658.166,09
12.09.2019Ton7.396,636.742,6052.430,7957.926,12
11.09.2019Ton7.309,826.647,1052.052,4757.352,03
10.09.2019Ton7.279,796.596,4051.736,4757.111,69
09.09.2019Ton7.315,106.629,0052.155,7857.393,94
06.09.2019Ton7.331,396.651,6052.169,4157.490,06
05.09.2019Ton7.321,936.617,2052.351,2757.440,97
04.09.2019Ton7.191,386.529,9051.457,0556.389,46
03.09.2019Ton7.045,406.441,8050.603,3055.294,42
02.09.2019Ton7.134,686.505,0051.180,1755.981,07
30.08.2019Ton7.194,816.519,4051.455,4156.445,02
29.08.2019Ton7.243,396.540,9051.747,6356.877,39
28.08.2019Ton7.168,136.467,1051.366,9656.284,60
27.08.2019Ton7.177,136.465,3051.393,4856.317,94
23.08.2019Ton7.194,676.506,3050.989,8156.429,31
22.08.2019Ton7.185,496.485,1050.943,4456.343,18
21.08.2019Ton7.220,736.503,4051.047,1056.649,83
20.08.2019Ton7.224,966.521,9051.032,0856.712,17
19.08.2019Ton7.288,916.565,4051.412,6957.189,90
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.