CuZr0.1

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton6.170,705.617,9043.787,2247.852,64
26.03.2020Ton6.169,515.624,5043.702,4147.868,09
25.03.2020Ton6.138,895.672,6043.601,8447.628,88
24.03.2020Ton6.175,135.708,2043.640,6747.887,58
23.03.2020Ton5.989,295.554,9042.436,2146.484,52
20.03.2020Ton6.258,915.842,9044.365,2248.569,41
19.03.2020Ton6.058,005.607,7043.136,1547.044,46
18.03.2020Ton6.263,205.724,0044.064,6748.673,47
17.03.2020Ton6.652,856.055,2046.722,2251.665,53
16.03.2020Ton6.671,875.974,1046.855,6951.858,51
13.03.2020Ton7.038,566.334,2049.216,7854.699,48
12.03.2020Ton6.877,766.131,0048.275,5953.545,85
11.03.2020Ton7.069,416.233,5049.160,0954.969,14
10.03.2020Ton7.122,126.259,0049.556,6155.340,41
09.03.2020Ton6.991,856.115,5048.574,2754.360,00
06.03.2020Ton7.151,376.319,7049.566,2755.582,23
05.03.2020Ton7.199,206.433,6049.950,3155.993,04
04.03.2020Ton7.228,346.504,4050.072,3656.169,26
03.03.2020Ton7.195,886.471,7050.207,1455.983,56
02.03.2020Ton7.160,776.443,6049.911,7055.740,48
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.