CuZr0.1

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.530,586.828,6052.126,7258.564,32
23.01.2020Ton7.625,286.878,3052.910,0059.295,69
22.01.2020Ton7.690,056.938,6053.128,6459.815,52
21.01.2020Ton7.752,836.979,5053.564,8560.272,02
20.01.2020Ton7.849,917.082,2053.939,0761.000,86
17.01.2020Ton7.885,437.097,6054.097,5661.291,88
16.01.2020Ton7.911,977.086,4054.468,8761.513,89
15.01.2020Ton7.832,237.030,1053.953,1860.919,41
14.01.2020Ton7.847,277.056,9054.075,8661.045,85
13.01.2020Ton7.769,036.983,4053.594,7860.410,03
10.01.2020Ton7.746,186.979,8053.649,5060.170,69
09.01.2020Ton7.745,126.968,8053.688,7560.179,62
08.01.2020Ton7.739,746.962,7053.766,0260.230,97
07.01.2020Ton7.718,336.907,4053.587,2860.012,16
06.01.2020Ton7.676,566.855,3053.557,0359.663,19
03.01.2020Ton7.651,716.869,3053.374,5159.526,00
02.01.2020Ton7.755,506.929,5054.052,2660.466,84
31.12.2019Ton7.741,836.894,5053.905,3960.319,34
30.12.2019Ton7.773,566.947,5054.319,7860.571,05
27.12.2019Ton7.805,096.998,2054.630,7660.801,04
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.