CuZn36

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton6.085,725.447,3042.490,6447.450,35
12.12.2019Ton6.022,955.410,0042.398,1247.043,48
11.12.2019Ton6.009,235.427,9042.306,3146.954,15
10.12.2019Ton5.989,145.407,8042.182,5346.901,99
09.12.2019Ton5.943,365.365,5041.852,5746.535,13
06.12.2019Ton5.866,065.289,5041.259,7545.955,69
05.12.2019Ton5.859,335.280,1041.283,0345.874,02
04.12.2019Ton5.836,565.268,6041.193,1245.734,38
03.12.2019Ton5.813,885.250,5041.051,6045.537,73
02.12.2019Ton5.871,385.328,9041.373,4545.978,43
29.11.2019Ton5.881,435.348,7041.334,6246.069,77
28.11.2019Ton5.901,245.363,3041.543,7646.195,52
27.11.2019Ton5.942,555.397,9041.779,4146.533,62
26.11.2019Ton5.878,295.334,2041.414,6046.024,16
25.11.2019Ton5.904,415.361,8041.564,3446.222,41
22.11.2019Ton5.868,865.308,3041.341,9045.959,31
21.11.2019Ton5.859,715.283,3041.211,3945.861,98
20.11.2019Ton5.916,145.350,1041.635,0246.321,21
19.11.2019Ton5.879,855.309,6041.319,8446.050,30
18.11.2019Ton5.893,585.329,7041.379,6646.144,59
15.11.2019Ton5.899,905.347,5041.357,3146.218,67
14.11.2019Ton5.928,925.391,4041.632,4346.437,55
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.