CuZn36

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton5.981,595.424,0041.404,5846.518,01
23.01.2020Ton6.054,625.461,5042.011,5447.081,90
22.01.2020Ton6.127,015.528,3042.330,0247.657,76
21.01.2020Ton6.162,055.547,4042.574,0647.905,01
20.01.2020Ton6.226,555.617,6042.784,4648.385,87
17.01.2020Ton6.238,155.614,9042.796,4948.487,91
16.01.2020Ton6.257,985.605,0043.082,2448.654,51
15.01.2020Ton6.188,055.554,3042.627,0148.130,85
14.01.2020Ton6.187,615.564,4042.639,0848.134,95
13.01.2020Ton6.138,445.517,7042.346,1247.730,97
10.01.2020Ton6.130,095.523,6042.456,5747.617,24
09.01.2020Ton6.145,155.529,2042.597,8447.747,84
08.01.2020Ton6.138,265.522,0042.640,9347.768,17
07.01.2020Ton6.099,775.458,9042.349,8847.427,45
06.01.2020Ton6.068,875.419,6042.340,6347.167,97
03.01.2020Ton6.031,995.415,2042.076,1546.925,48
02.01.2020Ton6.102,555.452,6042.531,9847.579,41
31.12.2019Ton6.093,755.426,8042.430,0247.478,57
30.12.2019Ton6.122,295.471,7042.781,0847.704,45
27.12.2019Ton6.133,595.499,5042.931,3047.780,19
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.