CuZn36

Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton5.923,565.335,1041.942,6146.392,17
12.09.2019Ton5.891,555.370,6041.762,0546.139,18
11.09.2019Ton5.839,305.309,9041.581,0545.814,50
10.09.2019Ton5.792,355.248,6041.165,4945.442,42
09.09.2019Ton5.821,735.275,7041.508,2645.677,06
06.09.2019Ton5.833,615.292,7041.511,3745.745,03
05.09.2019Ton5.843,095.280,7041.777,6945.839,41
04.09.2019Ton5.725,445.198,8040.967,6944.894,65
03.09.2019Ton5.609,705.129,1040.291,4444.026,61
02.09.2019Ton5.674,515.173,7040.705,7444.524,10
30.08.2019Ton5.727,245.189,6040.959,7544.931,60
29.08.2019Ton5.775,875.215,7041.263,4545.353,91
28.08.2019Ton5.716,245.157,2040.962,6744.884,25
27.08.2019Ton5.726,785.158,8041.007,9544.937,28
23.08.2019Ton5.731,695.183,3040.621,4744.954,90
22.08.2019Ton5.721,055.163,4040.560,8844.860,12
21.08.2019Ton5.746,025.175,2040.621,6645.080,14
20.08.2019Ton5.733,755.175,8040.499,2245.006,96
19.08.2019Ton5.780,485.206,7040.772,9145.354,53
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.