CuZn36

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton4.908,534.468,8034.830,8738.064,74
26.03.2020Ton4.902,274.469,2034.725,7238.035,74
25.03.2020Ton4.860,384.491,2034.521,1437.709,49
24.03.2020Ton4.906,294.535,3034.673,5538.047,82
23.03.2020Ton4.778,694.432,1033.858,6737.088,70
20.03.2020Ton4.976,474.645,7035.274,8738.617,62
19.03.2020Ton4.838,994.479,3034.456,1537.578,02
18.03.2020Ton4.958,264.531,4034.883,7638.532,31
17.03.2020Ton5.240,584.769,8036.804,0140.697,95
16.03.2020Ton5.260,694.710,5036.945,1040.889,76
13.03.2020Ton5.512,774.961,1038.547,7942.841,97
12.03.2020Ton5.385,654.800,9037.802,3641.929,26
11.03.2020Ton5.528,174.874,5038.442,4342.985,01
10.03.2020Ton5.570,824.895,7038.762,4743.286,47
09.03.2020Ton5.457,314.773,3037.913,4242.429,33
06.03.2020Ton5.579,354.930,5038.670,5943.364,12
05.03.2020Ton5.619,065.021,5038.986,8043.703,22
04.03.2020Ton5.621,515.058,5038.941,4943.683,07
03.03.2020Ton5.611,765.047,0039.154,3843.659,17
02.03.2020Ton5.601,175.040,2039.041,0543.600,35
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.