CuZn33

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton6.098,155.529,7042.211,4547.424,53
23.01.2020Ton6.172,805.568,1042.831,5448.000,86
22.01.2020Ton6.244,165.634,0043.139,3648.568,97
21.01.2020Ton6.281,575.655,0043.399,8548.834,20
20.01.2020Ton6.348,695.727,8043.623,7649.335,06
17.01.2020Ton6.362,365.726,7043.648,6349.453,37
16.01.2020Ton6.382,815.716,8043.941,5849.625,00
15.01.2020Ton6.312,385.665,9043.483,5049.097,92
14.01.2020Ton6.313,275.677,4043.504,9849.112,46
13.01.2020Ton6.261,605.628,4043.195,7048.688,58
10.01.2020Ton6.252,175.633,6043.302,0848.565,52
09.01.2020Ton6.265,855.637,8043.434,5148.685,66
08.01.2020Ton6.259,425.631,0043.482,6348.711,07
07.01.2020Ton6.222,245.568,5043.200,1648.379,67
06.01.2020Ton6.190,485.528,2043.189,0648.113,14
03.01.2020Ton6.154,635.525,3042.931,6247.879,55
02.01.2020Ton6.227,795.564,5043.404,8448.555,85
31.12.2019Ton6.218,845.538,2043.301,0248.453,19
30.12.2019Ton6.247,495.583,6043.655,9848.680,03
27.12.2019Ton6.260,405.613,2043.818,8948.768,03
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.