CuZn33

Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton6.035,925.436,3042.738,2147.272,17
12.09.2019Ton6.003,775.472,9042.557,5447.018,04
11.09.2019Ton5.948,615.409,3042.359,4446.672,13
10.09.2019Ton5.903,165.349,0041.952,9446.311,69
09.09.2019Ton5.933,195.376,7042.302,9146.551,52
06.09.2019Ton5.945,715.394,4042.309,0246.624,03
05.09.2019Ton5.953,305.380,3042.565,6646.703,99
04.09.2019Ton5.834,805.298,1041.750,2045.752,16
03.09.2019Ton5.716,775.227,0041.060,4944.866,95
02.09.2019Ton5.783,215.272,8041.485,4445.376,94
30.08.2019Ton5.837,825.289,8041.750,5945.799,13
29.08.2019Ton5.886,615.315,7042.054,5946.223,48
28.08.2019Ton5.825,535.255,8041.745,8345.742,38
27.08.2019Ton5.836,025.257,2041.790,1445.794,43
23.08.2019Ton5.841,725.282,8041.401,2545.817,87
22.08.2019Ton5.831,295.262,9041.342,5045.724,59
21.08.2019Ton5.856,945.275,1041.405,8145.950,35
20.08.2019Ton5.845,865.277,0041.291,0845.886,96
19.08.2019Ton5.894,055.309,0041.574,0046.245,64
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.