CuZn33

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton5.002,554.554,4035.498,0538.793,87
26.03.2020Ton4.996,934.555,5035.396,2738.770,21
25.03.2020Ton4.956,484.580,0035.203,6938.455,08
24.03.2020Ton5.001,814.623,6035.348,6238.788,59
23.03.2020Ton4.868,614.515,5034.495,8037.786,61
20.03.2020Ton5.072,024.734,9035.952,1639.359,10
19.03.2020Ton4.930,274.563,8035.106,1538.286,91
18.03.2020Ton5.056,194.620,9035.572,7539.293,37
17.03.2020Ton5.347,264.866,9037.553,2441.526,45
16.03.2020Ton5.366,674.805,4037.689,4141.713,54
13.03.2020Ton5.627,675.064,5039.351,2043.734,89
12.03.2020Ton5.497,614.900,7038.588,1942.800,87
11.03.2020Ton5.643,744.976,4039.246,0643.883,60
10.03.2020Ton5.687,344.998,1039.573,2444.191,87
09.03.2020Ton5.572,564.874,1038.714,0643.325,33
06.03.2020Ton5.697,615.035,0039.490,2044.283,20
05.03.2020Ton5.737,905.127,7039.811,3444.627,50
04.03.2020Ton5.742,535.167,4039.779,8344.623,49
03.03.2020Ton5.731,185.154,4039.987,5944.588,24
02.03.2020Ton5.718,865.146,1039.861,3544.516,44
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.