CuZn33

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton6.211,075.559,5043.365,8348.427,70
12.12.2019Ton6.148,425.522,7043.281,3548.023,48
11.12.2019Ton6.134,335.540,9043.187,0647.931,66
10.12.2019Ton6.113,295.519,9043.056,9447.874,24
09.12.2019Ton6.064,775.475,1042.707,4947.485,69
06.12.2019Ton5.983,065.395,0042.082,6846.872,28
05.12.2019Ton5.975,515.384,8042.101,6446.783,67
04.12.2019Ton5.951,775.372,6042.006,2546.637,15
03.12.2019Ton5.929,815.355,2041.870,2146.445,79
02.12.2019Ton5.986,745.433,6042.186,3446.881,79
29.11.2019Ton5.995,575.452,5042.136,7946.963,82
28.11.2019Ton6.016,335.467,9042.353,9947.096,47
27.11.2019Ton6.058,365.503,1042.593,6547.440,52
26.11.2019Ton5.993,015.438,3042.222,8346.922,35
25.11.2019Ton6.018,505.465,4042.367,4447.115,52
22.11.2019Ton5.982,295.410,9042.140,9746.847,62
21.11.2019Ton5.971,955.384,5042.000,7846.740,45
20.11.2019Ton6.029,265.452,4042.431,1347.206,93
19.11.2019Ton5.991,265.410,2042.102,7246.922,81
18.11.2019Ton6.004,495.430,0042.158,3947.012,99
15.11.2019Ton6.008,685.446,1042.119,8847.070,87
14.11.2019Ton6.037,355.490,0042.393,8247.286,82
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.