CuZn30

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton6.214,835.635,5043.019,0848.331,90
23.01.2020Ton6.291,195.674,9043.653,0848.921,55
22.01.2020Ton6.361,425.739,8043.949,4649.481,03
21.01.2020Ton6.400,995.762,5044.224,8749.762,52
20.01.2020Ton6.470,955.838,1044.463,8250.285,10
17.01.2020Ton6.486,575.838,5044.500,7650.418,83
16.01.2020Ton6.507,635.828,6044.800,9250.595,49
15.01.2020Ton6.436,605.777,4044.339,2250.064,12
14.01.2020Ton6.438,925.790,4044.370,8850.089,97
13.01.2020Ton6.384,865.739,2044.046,0549.647,06
10.01.2020Ton6.374,145.743,5044.146,8149.512,93
09.01.2020Ton6.386,665.746,5044.271,9649.624,35
08.01.2020Ton6.380,475.739,9044.323,5549.653,11
07.01.2020Ton6.344,825.678,2044.051,2049.332,75
06.01.2020Ton6.312,095.636,8044.037,5049.058,31
03.01.2020Ton6.277,385.635,5043.787,8848.834,49
02.01.2020Ton6.352,915.676,3044.276,9149.531,41
31.12.2019Ton6.343,945.649,6044.172,0149.427,82
30.12.2019Ton6.372,815.695,6044.531,6749.656,50
27.12.2019Ton6.387,325.727,0044.707,2649.756,73
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.