CuZn30

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton5.096,584.640,0036.165,2439.523,00
26.03.2020Ton5.091,594.641,8036.066,8239.504,68
25.03.2020Ton5.052,474.668,7035.885,4739.199,83
24.03.2020Ton5.097,334.711,9036.023,7039.529,36
23.03.2020Ton4.958,644.599,0035.133,6938.485,36
20.03.2020Ton5.167,794.824,3036.630,9840.102,24
19.03.2020Ton5.021,564.648,3035.756,1538.995,81
18.03.2020Ton5.154,234.710,5036.262,5140.055,27
17.03.2020Ton5.454,064.964,1038.303,2442.355,80
16.03.2020Ton5.472,434.900,1038.432,1642.535,59
13.03.2020Ton5.742,355.167,7040.153,0744.626,08
12.03.2020Ton5.609,565.000,5039.374,0243.672,49
11.03.2020Ton5.759,535.078,5040.051,2644.783,95
10.03.2020Ton5.803,865.100,5040.384,0145.097,26
09.03.2020Ton5.687,924.975,0039.515,4944.222,22
06.03.2020Ton5.815,755.139,4040.309,0245.201,41
05.03.2020Ton5.856,625.233,8040.635,0945.550,91
04.03.2020Ton5.863,665.276,4040.618,9445.564,77
03.03.2020Ton5.850,605.261,8040.820,7945.517,30
02.03.2020Ton5.836,555.252,0040.681,6445.432,53
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.