CuZn30

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton6.336,655.671,9044.242,5949.406,79
12.12.2019Ton6.273,675.635,2044.163,0149.001,74
11.12.2019Ton6.259,435.653,9044.067,8148.909,17
10.12.2019Ton6.237,555.632,1043.932,1448.847,35
09.12.2019Ton6.186,285.584,8043.563,1848.437,12
06.12.2019Ton6.099,835.500,3042.904,0647.787,14
05.12.2019Ton6.091,815.489,6042.921,0347.694,18
04.12.2019Ton6.066,875.476,5042.818,6147.539,06
03.12.2019Ton6.045,865.460,0042.689,6047.354,73
02.12.2019Ton6.101,885.538,1042.997,6747.783,43
29.11.2019Ton6.109,825.556,4042.939,7247.858,74
28.11.2019Ton6.131,535.572,6043.164,9947.998,28
27.11.2019Ton6.174,185.608,3043.407,8948.347,41
26.11.2019Ton6.107,725.542,4043.031,0647.820,53
25.11.2019Ton6.132,585.569,0043.170,5448.008,62
22.11.2019Ton6.095,735.513,5042.940,0347.735,93
21.11.2019Ton6.084,305.485,8042.790,9547.619,79
20.11.2019Ton6.142,505.554,8043.228,0248.093,51
19.11.2019Ton6.102,665.510,8042.885,6047.795,32
18.11.2019Ton6.115,305.530,2042.936,3447.880,52
15.11.2019Ton6.117,475.544,7042.882,4447.923,08
14.11.2019Ton6.145,895.588,7043.155,9848.136,95
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.