CuZn30

Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton6.148,295.537,5043.533,8148.152,17
12.09.2019Ton6.115,995.575,2043.353,0347.896,91
11.09.2019Ton6.058,035.508,8043.138,6147.530,63
10.09.2019Ton6.013,965.449,4042.740,3947.180,95
09.09.2019Ton6.044,645.477,7043.097,5647.425,97
06.09.2019Ton6.057,585.495,9043.105,1047.501,30
05.09.2019Ton6.063,625.480,0043.354,4347.569,44
04.09.2019Ton5.944,165.397,4042.532,7046.609,67
03.09.2019Ton5.823,845.324,9041.829,5445.707,30
02.09.2019Ton5.891,795.371,8042.264,3646.228,92
30.08.2019Ton5.948,405.390,0042.541,4446.666,67
29.08.2019Ton5.997,355.415,7042.845,7347.093,04
28.08.2019Ton5.934,825.354,4042.528,9946.600,52
27.08.2019Ton5.945,255.355,6042.572,3446.651,57
23.08.2019Ton5.951,645.382,2042.180,2546.679,97
22.08.2019Ton5.941,545.362,4042.124,1246.589,05
21.08.2019Ton5.967,755.374,9042.189,1746.819,69
20.08.2019Ton5.957,865.378,1042.082,1646.766,09
19.08.2019Ton6.007,515.411,2042.374,3147.135,89
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.