Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton6.420,325.746,8044.826,8350.059,23
12.12.2019Ton6.357,285.710,3044.751,5749.654,78
11.12.2019Ton6.342,805.729,2044.654,7249.560,55
10.12.2019Ton6.320,175.706,7044.514,0449.494,36
09.12.2019Ton6.267,155.657,8044.132,6149.070,25
06.12.2019Ton6.177,805.570,6043.452,4248.397,91
05.12.2019Ton6.169,385.559,5043.467,5548.301,48
04.12.2019Ton6.143,645.545,8043.360,4448.140,63
03.12.2019Ton6.123,155.529,8043.235,3447.960,10
02.12.2019Ton6.178,675.607,8043.538,8248.384,81
29.11.2019Ton6.185,915.625,6043.474,5048.454,78
28.11.2019Ton6.208,335.642,4043.705,6548.599,48
27.11.2019Ton6.251,465.678,5043.951,2448.952,59
26.11.2019Ton6.184,205.611,8043.569,8848.419,33
25.11.2019Ton6.208,575.638,0043.705,4348.603,45
22.11.2019Ton6.171,355.581,9043.472,7448.328,14
21.11.2019Ton6.159,055.553,2043.316,6948.204,86
20.11.2019Ton6.217,915.623,0043.758,7548.683,98
19.11.2019Ton6.176,975.577,9043.407,7848.377,28
18.11.2019Ton6.189,165.597,0043.454,9748.458,87
15.11.2019Ton6.189,955.610,4043.390,5648.490,92
14.11.2019Ton6.218,255.654,5043.664,0948.703,70
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.