Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton5.159,404.697,2036.611,0740.010,22
26.03.2020Ton5.154,774.699,4036.514,3739.994,89
25.03.2020Ton5.116,434.727,8036.339,7439.696,05
24.03.2020Ton5.160,944.770,7036.473,2440.022,65
23.03.2020Ton5.018,594.654,6035.558,4438.950,63
20.03.2020Ton5.231,534.883,8037.082,7640.596,84
19.03.2020Ton5.082,384.704,6036.189,2339.468,12
18.03.2020Ton5.219,554.770,2036.722,0940.562,93
17.03.2020Ton5.525,145.028,8038.802,4742.907,85
16.03.2020Ton5.543,014.963,3038.927,8443.084,20
13.03.2020Ton5.818,915.236,6040.688,4245.221,07
12.03.2020Ton5.684,165.067,0039.897,6444.253,28
11.03.2020Ton5.836,765.146,6040.588,3345.384,48
10.03.2020Ton5.881,465.168,7040.923,9945.700,27
09.03.2020Ton5.764,755.042,2040.049,2544.819,56
06.03.2020Ton5.894,625.209,1040.855,6945.814,42
05.03.2020Ton5.935,965.304,7041.185,5646.167,97
04.03.2020Ton5.944,345.349,0041.177,8346.191,71
03.03.2020Ton5.930,215.333,4041.376,2646.136,68
02.03.2020Ton5.914,895.322,5041.227,7346.042,39
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.