Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton6.292,585.706,0043.557,2548.936,54
23.01.2020Ton6.369,905.745,9044.199,2349.533,62
22.01.2020Ton6.439,565.810,3044.489,2850.088,79
21.01.2020Ton6.480,745.834,3044.775,9050.382,56
20.01.2020Ton6.552,425.911,6045.023,6150.918,17
17.01.2020Ton6.569,455.913,1045.069,3651.063,04
16.01.2020Ton6.590,815.903,1045.373,5651.242,19
15.01.2020Ton6.519,495.851,8044.910,2150.708,84
14.01.2020Ton6.522,885.865,9044.949,4350.743,08
13.01.2020Ton6.466,965.813,0044.612,4350.285,47
10.01.2020Ton6.455,375.816,7044.709,4550.143,97
09.01.2020Ton6.467,015.818,8044.828,9750.248,70
08.01.2020Ton6.461,065.812,4044.883,4050.280,28
07.01.2020Ton6.426,505.751,3044.618,3149.967,85
06.01.2020Ton6.393,275.709,3044.603,9149.689,30
03.01.2020Ton6.359,265.709,0044.358,9749.471,40
02.01.2020Ton6.436,415.750,9044.858,8150.182,37
31.12.2019Ton6.427,265.723,8044.752,1550.076,99
30.12.2019Ton6.456,285.770,2045.114,9350.306,89
27.12.2019Ton6.471,755.802,7045.298,2050.414,42
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.