Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0007,072
0,1411,000
USDHKD
1,0007,822
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.09.2019Ton6.230,195.648,4044.059,2848.735,12
13.09.2019Ton6.223,125.604,9044.063,6848.738,26
12.09.2019Ton6.190,925.643,5043.884,1448.483,68
11.09.2019Ton6.130,835.575,0043.657,0148.101,81
10.09.2019Ton6.087,795.516,3043.265,1047.760,17
09.09.2019Ton6.119,025.545,1043.627,8548.009,52
06.09.2019Ton6.132,315.563,7043.636,8648.087,29
05.09.2019Ton6.137,205.546,5043.880,5448.146,70
04.09.2019Ton6.016,955.463,5043.053,5947.180,48
03.09.2019Ton5.895,265.390,2042.342,5046.267,81
02.09.2019Ton5.964,185.437,8042.783,6346.796,90
30.08.2019Ton6.022,235.456,9043.069,4647.245,89
29.08.2019Ton6.071,215.482,4043.373,4247.673,04
28.08.2019Ton6.007,645.420,1043.050,8347.172,32
27.08.2019Ton6.018,075.421,2043.093,8047.223,00
23.08.2019Ton6.024,955.448,5042.699,8447.254,99
22.08.2019Ton6.015,005.428,7042.644,9347.165,07
21.08.2019Ton6.041,705.441,5042.711,9347.399,83
20.08.2019Ton6.032,415.445,4042.608,7647.351,30
19.08.2019Ton6.083,235.479,4042.908,3847.729,97
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.