CuZn15

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton6.797,776.164,1047.054,2052.865,35
23.01.2020Ton6.882,416.208,2047.755,3853.518,97
22.01.2020Ton6.947,606.268,7047.999,2354.040,52
21.01.2020Ton6.998,486.300,4048.353,0354.407,60
20.01.2020Ton7.081,906.389,3048.661,8455.032,73
17.01.2020Ton7.107,626.397,5048.761,4355.246,11
16.01.2020Ton7.132,096.387,9049.099,9255.450,52
15.01.2020Ton7.057,826.335,0048.618,5754.896,01
14.01.2020Ton7.067,326.355,5048.701,1554.978,37
13.01.2020Ton7.000,966.293,0048.296,2454.437,72
10.01.2020Ton6.984,086.293,1048.371,2554.250,86
09.01.2020Ton6.989,936.289,3048.453,7854.311,74
08.01.2020Ton6.985,746.284,4048.528,1954.363,32
07.01.2020Ton6.957,386.226,4048.304,1154.095,57
06.01.2020Ton6.920,366.180,0048.281,2553.785,90
03.01.2020Ton6.891,036.186,4048.068,3853.608,32
02.01.2020Ton6.979,006.235,7048.640,4154.412,74
31.12.2019Ton6.969,286.206,5048.526,1954.300,09
30.12.2019Ton6.998,946.255,2048.906,9654.535,31
27.12.2019Ton7.021,486.295,6049.145,9854.696,79
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.