CuZn15

Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton6.709,886.043,3047.510,2252.550,43
12.09.2019Ton6.677,336.086,9047.332,0452.292,96
11.09.2019Ton6.604,916.006,1047.032,8951.821,40
10.09.2019Ton6.567,975.951,4046.677,6551.527,27
09.09.2019Ton6.601,915.982,7047.070,8151.798,27
06.09.2019Ton6.617,506.003,9047.089,4151.891,96
05.09.2019Ton6.614,995.978,3047.296,6851.894,97
04.09.2019Ton6.490,735.893,7046.443,6650.895,51
03.09.2019Ton6.359,215.814,4045.674,7849.909,01
02.09.2019Ton6.434,825.866,9046.159,7250.489,67
30.08.2019Ton6.501,535.891,2046.497,2451.006,06
29.08.2019Ton6.551,055.915,7046.801,4251.440,87
28.08.2019Ton6.481,045.847,2046.443,2150.889,47
27.08.2019Ton6.491,315.847,5046.482,5150.936,41
23.08.2019Ton6.501,555.879,5046.077,5950.993,06
22.08.2019Ton6.492,665.859,8046.031,4250.910,51
21.08.2019Ton6.522,015.874,1046.107,5451.168,12
20.08.2019Ton6.517,745.883,5046.036,7851.160,87
19.08.2019Ton6.575,055.922,4046.377,4551.588,85
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.