CuZn15

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton5.566,915.068,2039.502,7343.170,36
26.03.2020Ton5.565,125.073,5039.421,1343.178,72
25.03.2020Ton5.532,535.112,3039.295,1642.924,43
24.03.2020Ton5.574,845.153,3039.398,3243.232,38
23.03.2020Ton5.408,475.016,2038.320,8641.976,57
20.03.2020Ton5.646,195.270,9040.022,0243.814,63
19.03.2020Ton5.478,095.070,9039.006,9242.541,11
18.03.2020Ton5.644,105.158,2039.709,0143.862,24
17.03.2020Ton5.987,925.450,0042.052,4746.501,71
16.03.2020Ton6.001,685.374,0042.149,0246.649,31
13.03.2020Ton6.315,955.683,9044.163,9549.083,77
12.03.2020Ton6.169,345.499,5043.303,1548.030,57
11.03.2020Ton6.338,265.588,8044.075,7149.283,95
10.03.2020Ton6.386,465.612,5044.437,8549.624,23
09.03.2020Ton6.264,265.479,1043.519,4648.703,11
06.03.2020Ton6.406,675.661,6044.404,7149.794,20
05.03.2020Ton6.450,705.764,7044.756,9950.171,45
04.03.2020Ton6.468,995.821,1044.812,1650.268,57
03.03.2020Ton6.447,465.798,6044.985,2650.160,90
02.03.2020Ton6.424,765.781,3044.781,5650.011,25
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.