CuZn15

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton6.964,186.233,6048.624,0254.299,65
12.12.2019Ton6.900,466.198,2048.575,2453.897,39
11.12.2019Ton6.884,946.218,9048.471,5553.796,71
10.12.2019Ton6.858,426.192,7048.304,9953.709,45
09.12.2019Ton6.793,306.132,8047.837,7553.189,94
06.12.2019Ton6.684,166.027,2047.014,0452.364,90
05.12.2019Ton6.673,076.013,4047.016,4252.245,00
04.12.2019Ton6.642,595.996,2046.881,9452.050,35
03.12.2019Ton6.625,755.983,7046.784,2151.896,79
02.12.2019Ton6.678,016.061,0047.057,4552.295,08
29.11.2019Ton6.680,956.075,8046.953,6352.332,47
28.11.2019Ton6.707,326.095,9047.218,4452.505,60
27.11.2019Ton6.753,366.134,4047.479,8852.882,76
26.11.2019Ton6.681,216.062,8047.071,4352.310,61
25.11.2019Ton6.702,786.086,8047.184,5052.472,41
22.11.2019Ton6.663,016.026,6046.936,1452.178,35
21.11.2019Ton6.645,735.992,0046.739,4752.013,89
20.11.2019Ton6.708,346.066,5047.210,1252.523,81
19.11.2019Ton6.659,576.013,7046.799,2252.156,98
18.11.2019Ton6.669,526.031,4046.827,6452.219,91
15.11.2019Ton6.661,396.037,7046.695,2852.184,10
14.11.2019Ton6.688,276.081,9046.964,4852.385,01
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.