CuZn37

Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton5.886,145.301,4041.677,6746.099,13
12.09.2019Ton5.854,145.336,5041.496,8945.846,22
11.09.2019Ton5.802,685.276,6041.320,2845.527,18
10.09.2019Ton5.755,385.215,1040.902,7545.152,38
09.09.2019Ton5.784,665.242,1041.243,9045.386,15
06.09.2019Ton5.796,365.258,9041.246,2745.452,90
05.09.2019Ton5.806,365.247,5041.515,0345.551,22
04.09.2019Ton5.688,995.165,7040.706,8644.608,81
03.09.2019Ton5.573,935.096,4040.034,5643.745,92
02.09.2019Ton5.638,325.140,7040.446,1144.240,10
30.08.2019Ton5.690,385.156,2040.696,1344.642,42
29.08.2019Ton5.738,885.182,3040.999,2145.063,48
28.08.2019Ton5.679,885.124,4040.702,1444.598,78
27.08.2019Ton5.690,375.126,0040.747,2244.651,57
23.08.2019Ton5.694,985.150,1040.361,2944.666,96
22.08.2019Ton5.684,265.130,2040.300,0844.571,68
21.08.2019Ton5.709,165.142,0040.361,0744.790,94
20.08.2019Ton5.696,425.142,1040.235,5244.713,91
19.08.2019Ton5.742,735.172,7040.506,6645.058,36
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.