CuZn37

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton4.877,234.440,3034.608,7337.821,98
26.03.2020Ton4.870,674.440,4034.501,9437.790,64
25.03.2020Ton4.828,454.461,7034.294,3937.461,80
24.03.2020Ton4.874,484.505,9034.448,7837.801,17
23.03.2020Ton4.748,614.404,2033.645,5336.855,23
20.03.2020Ton4.944,554.615,9035.048,6038.369,91
19.03.2020Ton4.808,424.451,0034.238,4637.340,60
18.03.2020Ton4.925,654.501,6034.654,3538.278,91
17.03.2020Ton5.204,874.737,3036.553,2440.420,65
16.03.2020Ton5.225,514.679,0036.698,0440.616,32
13.03.2020Ton5.474,554.926,7038.280,5042.544,91
12.03.2020Ton5.348,414.767,7037.540,9441.639,30
11.03.2020Ton5.489,504.840,4038.173,5042.684,30
10.03.2020Ton5.531,904.861,5038.491,6942.984,08
09.03.2020Ton5.418,904.739,7037.646,5442.130,67
06.03.2020Ton5.539,974.895,7038.397,6543.058,05
05.03.2020Ton5.579,454.986,1038.711,9643.395,13
04.03.2020Ton5.581,175.022,2038.662,0543.369,60
03.03.2020Ton5.572,065.011,3038.877,4243.350,35
02.03.2020Ton5.561,955.004,9038.767,6243.294,98
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.