CuZn37

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton5.942,775.388,8041.135,8846.216,12
23.01.2020Ton6.015,265.426,0041.738,4646.775,86
22.01.2020Ton6.087,895.493,0042.059,7247.353,45
21.01.2020Ton6.122,175.511,5042.298,5447.594,99
20.01.2020Ton6.185,875.580,9042.504,9548.069,77
17.01.2020Ton6.196,825.577,7042.512,9648.166,67
16.01.2020Ton6.216,235.567,6042.794,7748.329,86
15.01.2020Ton6.146,715.517,2042.342,2947.809,36
14.01.2020Ton6.145,805.526,8042.350,9647.809,69
13.01.2020Ton6.097,285.480,7042.062,1647.410,90
10.01.2020Ton6.089,475.487,0042.175,2547.301,72
09.01.2020Ton6.105,035.493,1042.319,7247.436,10
08.01.2020Ton6.097,905.485,7042.360,6247.454,15
07.01.2020Ton6.058,885.422,3042.065,9447.109,47
06.01.2020Ton6.028,335.383,4042.057,8146.852,92
03.01.2020Ton5.991,005.378,4041.790,2146.606,59
02.01.2020Ton6.060,925.415,4042.241,8147.254,80
31.12.2019Ton6.051,985.389,6042.139,1747.153,11
30.12.2019Ton6.080,555.434,4042.489,4447.379,25
27.12.2019Ton6.091,325.461,6042.635,4447.450,91
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.