CuZn37

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton6.043,835.409,8042.198,1347.123,69
12.12.2019Ton5.981,205.372,5042.104,2346.717,39
11.12.2019Ton5.967,385.390,1042.011,6946.627,16
10.12.2019Ton5.947,725.370,4041.890,8046.577,62
09.12.2019Ton5.902,825.328,9041.567,0846.217,69
06.12.2019Ton5.827,135.254,4040.985,9645.650,74
05.12.2019Ton5.820,495.245,1041.009,3845.569,94
04.12.2019Ton5.798,235.234,0040.922,6045.434,03
03.12.2019Ton5.775,125.215,5040.777,9545.234,17
02.12.2019Ton5.833,045.294,1041.103,2645.678,17
29.11.2019Ton5.843,275.314,0041.066,4645.770,89
28.11.2019Ton5.862,845.328,4041.273,4345.894,92
27.11.2019Ton5.903,915.362,8041.507,7446.231,03
26.11.2019Ton5.840,165.299,6041.145,9645.725,63
25.11.2019Ton5.866,425.327,3041.296,9045.925,00
22.11.2019Ton5.831,045.274,1041.075,5545.663,20
21.11.2019Ton5.822,225.249,5040.947,7445.568,58
20.11.2019Ton5.878,435.316,0041.369,6546.025,97
19.11.2019Ton5.842,755.276,1041.059,1445.759,76
18.11.2019Ton5.856,655.296,3041.120,3445.855,41
15.11.2019Ton5.863,715.314,7041.103,6345.935,18
14.11.2019Ton5.892,745.358,5041.378,3846.154,18
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.