Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton7.500,526.755,4053.108,4958.742,61
12.09.2019Ton7.472,766.812,0052.970,4558.522,34
11.09.2019Ton7.388,226.718,4052.610,8157.967,21
10.09.2019Ton7.357,046.666,4052.285,4957.717,75
09.09.2019Ton7.390,036.696,9052.690,0157.981,82
06.09.2019Ton7.404,146.717,6052.687,0658.060,50
05.09.2019Ton7.397,176.685,2052.889,2458.031,25
04.09.2019Ton7.266,056.597,7051.991,3356.974,96
03.09.2019Ton7.118,356.508,5051.127,2655.866,95
02.09.2019Ton7.212,786.576,2051.740,3656.593,80
30.08.2019Ton7.254,856.573,8051.884,7756.916,02
29.08.2019Ton7.301,646.593,5052.163,7757.334,78
28.08.2019Ton7.229,546.522,5051.806,9956.766,75
27.08.2019Ton7.237,196.519,4051.823,5356.789,20
23.08.2019Ton7.258,036.563,6051.438,8756.926,28
22.08.2019Ton7.246,986.540,6051.379,4256.825,37
21.08.2019Ton7.284,686.561,0051.499,2257.151,57
20.08.2019Ton7.290,996.581,5051.498,4457.230,43
19.08.2019Ton7.352,976.623,1051.864,5357.692,51
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.