Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton6.235,955.677,3044.250,1948.358,60
26.03.2020Ton6.231,715.681,2044.142,9748.350,64
25.03.2020Ton6.195,705.725,1044.005,3848.069,69
24.03.2020Ton6.228,685.757,7044.019,1148.302,85
23.03.2020Ton6.054,855.615,7042.900,6946.993,31
20.03.2020Ton6.323,835.903,5044.825,3649.073,15
19.03.2020Ton6.115,045.660,5043.542,3147.487,42
18.03.2020Ton6.321,525.777,3044.474,9849.126,70
17.03.2020Ton6.706,576.104,1047.099,5452.082,76
16.03.2020Ton6.736,096.031,6047.306,6752.357,64
13.03.2020Ton7.104,576.393,6049.678,3255.212,44
12.03.2020Ton6.945,516.191,4048.751,1854.073,36
11.03.2020Ton7.138,376.294,3049.639,5955.505,29
10.03.2020Ton7.190,856.319,4050.034,8455.874,45
09.03.2020Ton7.059,996.175,1049.047,6654.889,78
06.03.2020Ton7.219,956.380,3050.041,5756.115,22
05.03.2020Ton7.267,796.494,9050.426,2456.526,54
04.03.2020Ton7.295,136.564,5050.535,0356.688,26
03.03.2020Ton7.261,266.530,5050.663,3056.492,21
02.03.2020Ton7.223,896.500,4050.351,6756.231,83
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.