Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.595,766.887,7052.577,8659.071,18
23.01.2020Ton7.691,136.937,7053.366,9259.807,76
22.01.2020Ton7.760,987.002,6053.618,6860.367,24
21.01.2020Ton7.822,817.042,5054.048,3560.816,06
20.01.2020Ton7.918,307.143,9054.408,9961.532,30
17.01.2020Ton7.951,877.157,4054.553,3561.808,29
16.01.2020Ton7.976,957.144,6054.916,2262.019,10
15.01.2020Ton7.895,297.086,7054.387,5761.409,88
14.01.2020Ton7.907,997.111,5054.494,2561.518,17
13.01.2020Ton7.831,567.039,6054.026,0960.896,19
10.01.2020Ton7.809,887.037,2054.090,7060.665,52
09.01.2020Ton7.809,367.026,6054.134,0560.678,76
08.01.2020Ton7.800,547.017,4054.188,4260.704,15
07.01.2020Ton7.778,116.960,9054.002,3360.476,98
06.01.2020Ton7.736,596.908,9053.975,7860.129,68
03.01.2020Ton7.709,646.921,3053.778,5559.976,60
02.01.2020Ton7.815,606.983,2054.471,1460.935,43
31.12.2019Ton7.798,546.945,0054.300,2360.761,15
30.12.2019Ton7.831,186.999,0054.722,4461.020,05
27.12.2019Ton7.862,877.050,0055.035,1361.251,09
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.