Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.803,646.985,0054.485,1860.844,95
12.12.2019Ton7.740,006.952,3054.485,1160.454,78
11.12.2019Ton7.729,556.981,8054.417,7760.396,19
10.12.2019Ton7.697,016.949,9054.211,3960.276,67
09.12.2019Ton7.616,996.876,4053.638,0759.639,20
06.12.2019Ton7.485,206.749,5052.648,2158.640,31
05.12.2019Ton7.472,506.733,8052.648,9458.503,91
04.12.2019Ton7.436,556.712,9052.485,5458.271,70
03.12.2019Ton7.421,466.702,3052.402,6658.129,23
02.12.2019Ton7.463,376.773,8052.591,6158.445,21
29.11.2019Ton7.458,486.782,9052.418,0858.422,91
28.11.2019Ton7.490,626.807,8052.732,7758.637,38
27.11.2019Ton7.536,986.846,2052.989,1659.018,97
26.11.2019Ton7.460,216.769,7052.559,7858.409,84
25.11.2019Ton7.479,356.792,0052.651,1658.551,72
22.11.2019Ton7.437,926.727,5052.394,8658.246,75
21.11.2019Ton7.415,336.685,9052.152,1158.037,33
20.11.2019Ton7.473,336.758,3052.593,7758.513,42
19.11.2019Ton7.416,926.697,6052.121,4058.088,46
18.11.2019Ton7.428,546.717,8052.156,8358.162,77
15.11.2019Ton7.414,736.720,5051.976,0258.085,57
14.11.2019Ton7.437,606.763,3052.226,2558.254,09
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.