Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.480,406.783,1051.779,3958.174,10
23.01.2020Ton7.573,966.832,0052.553,8558.896,55
22.01.2020Ton7.650,716.903,1052.856,8159.509,48
21.01.2020Ton7.707,736.938,9053.253,2659.921,42
20.01.2020Ton7.797,267.034,7053.577,3060.591,73
17.01.2020Ton7.825,887.044,0053.689,0260.829,02
16.01.2020Ton7.848,447.029,5054.031,5161.019,97
15.01.2020Ton7.765,616.970,3053.494,2460.401,21
14.01.2020Ton7.773,556.990,6053.567,8260.472,32
13.01.2020Ton7.703,066.924,1053.139,6859.897,06
10.01.2020Ton7.684,376.924,1053.221,3759.690,52
09.01.2020Ton7.686,786.916,3053.284,2859.726,25
08.01.2020Ton7.673,716.903,3053.307,3459.717,13
07.01.2020Ton7.647,716.844,2053.096,9759.463,08
06.01.2020Ton7.607,926.794,0053.078,1359.129,68
03.01.2020Ton7.577,306.802,5052.855,4858.947,14
02.01.2020Ton7.680,966.862,9053.532,7659.885,69
31.12.2019Ton7.660,876.822,4053.341,6759.688,54
30.12.2019Ton7.694,456.876,8053.767,0159.954,66
27.12.2019Ton7.723,456.925,0054.059,3360.165,07
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.