Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton6.155,655.604,2043.680,4447.735,95
26.03.2020Ton6.147,255.604,2043.544,6847.695,32
25.03.2020Ton6.103,395.639,8043.349,7347.353,48
24.03.2020Ton6.134,135.670,3043.350,9247.569,63
23.03.2020Ton5.980,995.547,2042.377,3946.420,08
20.03.2020Ton6.240,495.825,7044.234,6248.426,43
19.03.2020Ton6.030,775.582,5042.942,3146.833,05
18.03.2020Ton6.227,755.691,6043.815,2448.397,96
17.03.2020Ton6.594,186.001,8046.310,1951.209,90
16.03.2020Ton6.635,915.941,9046.603,1451.578,99
13.03.2020Ton6.992,236.292,5048.892,7754.339,38
12.03.2020Ton6.839,056.096,5048.003,9453.244,54
11.03.2020Ton7.027,116.196,2048.865,9354.640,21
10.03.2020Ton7.078,196.220,4049.250,9954.999,12
09.03.2020Ton6.948,756.077,8048.274,8254.024,89
06.03.2020Ton7.104,526.278,3049.241,5755.218,12
05.03.2020Ton7.151,536.391,0049.619,5755.622,28
04.03.2020Ton7.173,336.454,9049.691,3055.741,80
03.03.2020Ton7.140,626.422,0049.821,5755.553,63
02.03.2020Ton7.103,876.392,4049.515,1055.297,58
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.