Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.669,026.864,5053.545,2459.795,30
12.12.2019Ton7.606,296.832,2053.543,8959.410,43
11.12.2019Ton7.599,366.864,2053.501,1759.378,89
10.12.2019Ton7.567,996.833,4053.302,6559.266,26
09.12.2019Ton7.492,826.764,3052.763,6558.666,96
06.12.2019Ton7.369,866.645,5051.836,9757.736,75
05.12.2019Ton7.358,986.631,5051.849,1057.615,12
04.12.2019Ton7.325,446.612,6051.701,3357.401,04
03.12.2019Ton7.307,296.599,2051.596,5657.235,04
02.12.2019Ton7.347,686.668,8051.776,4057.539,26
29.11.2019Ton7.343,356.678,2051.608,9657.521,10
28.11.2019Ton7.374,106.701,9051.912,4757.725,24
27.11.2019Ton7.417,646.737,8052.150,1558.084,48
26.11.2019Ton7.343,846.664,1051.739,9157.498,71
25.11.2019Ton7.364,506.687,7051.842,6457.652,59
22.11.2019Ton7.325,046.625,4051.599,6957.362,77
21.11.2019Ton7.304,986.586,4051.375,9857.173,61
20.11.2019Ton7.356,786.652,9051.773,5457.600,87
19.11.2019Ton7.304,306.595,9051.329,9657.206,42
18.11.2019Ton7.319,406.619,1051.390,5357.308,23
15.11.2019Ton7.311,906.627,3051.255,2257.280,03
14.11.2019Ton7.334,126.669,2051.499,6157.443,58
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.