Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton7.400,486.665,3052.400,1657.959,13
12.09.2019Ton7.375,356.723,2052.279,9457.759,45
11.09.2019Ton7.297,616.636,0051.965,5457.256,26
10.09.2019Ton7.262,686.580,9051.614,9056.977,49
09.09.2019Ton7.292,376.608,4051.993,7157.215,58
06.09.2019Ton7.303,296.626,1051.969,4157.269,66
05.09.2019Ton7.302,016.599,2052.208,8657.284,72
04.09.2019Ton7.171,236.511,6051.312,8456.231,43
03.09.2019Ton7.025,496.423,6050.460,3355.138,20
02.09.2019Ton7.122,846.494,2051.095,2055.888,12
30.08.2019Ton7.143,496.472,9051.088,4056.042,42
29.08.2019Ton7.188,586.491,4051.356,0156.446,96
28.08.2019Ton7.122,146.425,6051.037,3355.923,41
27.08.2019Ton7.128,406.421,4051.044,5255.935,54
23.08.2019Ton7.151,106.466,9050.681,0356.087,60
22.08.2019Ton7.137,746.442,0050.604,8755.968,72
21.08.2019Ton7.176,876.463,9050.737,0556.305,75
20.08.2019Ton7.183,646.484,6050.740,2256.387,83
19.08.2019Ton7.240,956.522,2051.074,3956.813,59
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.