Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton573.247,35519.810,803.968.021,374.458.068,61
23.01.2020Ton565.852,72510.421,003.926.315,384.400.181,03
22.01.2020Ton571.318,34515.490,703.947.095,714.443.885,34
21.01.2020Ton578.069,87520.408,603.993.926,324.494.029,36
20.01.2020Ton580.320,55523.566,003.987.555,224.509.612,40
17.01.2020Ton580.642,04522.630,103.983.461,134.513.213,30
16.01.2020Ton579.034,54518.615,803.986.285,934.501.873,26
15.01.2020Ton573.890,29515.115,603.953.304,684.463.740,03
14.01.2020Ton571.318,24513.775,403.936.976,254.444.423,88
13.01.2020Ton578.069,91519.613,403.987.823,484.494.925,61
10.01.2020Ton575.819,40518.849,703.988.083,784.472.842,24
09.01.2020Ton575.819,45518.102,803.991.547,004.474.117,44
08.01.2020Ton592.216,35532.760,304.113.979,154.608.653,11
07.01.2020Ton583.214,08521.938,504.049.173,784.534.652,48
06.01.2020Ton592.859,30529.433,204.136.196,884.607.773,72
03.01.2020Ton585.464,61525.598,904.083.907,544.554.583,19
02.01.2020Ton576.140,88514.779,204.015.438,384.491.965,10
31.12.2019Ton579.998,96516.518,804.038.458,174.518.974,63
30.12.2019Ton572.925,81512.043,804.003.469,904.464.200,52
27.12.2019Ton572.925,82513.696,604.010.121,784.463.046,05
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.