Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
12.09.2019Ton584.821,56533.109,904.145.489,114.579.981,96
11.09.2019Ton583.857,12530.924,004.157.588,104.580.880,07
10.09.2019Ton578.391,35524.095,104.110.549,804.537.619,91
09.09.2019Ton584.178,55529.387,004.165.121,954.583.437,23
06.09.2019Ton583.214,14529.136,404.150.089,414.573.348,31
05.09.2019Ton617.936,76558.460,704.418.201,744.847.749,13
04.09.2019Ton620.508,87563.433,104.439.977,154.865.570,81
03.09.2019Ton593.823,76542.949,404.265.117,054.660.509,87
02.09.2019Ton589.965,65537.897,204.232.078,684.629.063,68
30.08.2019Ton590.930,23535.456,904.226.179,164.635.990,48
29.08.2019Ton594.145,35536.522,804.244.642,414.665.415,65
28.08.2019Ton590.287,18532.557,904.230.007,154.634.968,67
27.08.2019Ton569.710,76513.206,704.079.544,524.470.441,64
23.08.2019Ton548.169,83495.722,403.884.971,794.299.413,70
22.08.2019Ton545.276,16492.126,503.865.879,814.275.642,92
21.08.2019Ton550.098,80495.450,603.888.937,214.315.771,78
20.08.2019Ton547.205,23493.956,703.865.075,904.295.275,65
19.08.2019Ton543.990,23489.993,003.837.063,434.268.231,71
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.