Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton460.076,81418.860,903.264.699,143.567.810,05
26.03.2020Ton463.291,95422.364,803.281.777,783.594.594,04
25.03.2020Ton448.824,05414.733,003.187.801,693.482.225,02
24.03.2020Ton437.892,84404.781,703.094.661,313.395.819,63
23.03.2020Ton402.205,47373.034,202.849.764,713.121.625,10
20.03.2020Ton406.063,64379.073,602.878.311,313.151.068,99
19.03.2020Ton385.808,62357.131,002.747.161,542.996.065,44
18.03.2020Ton399.311,88364.935,002.809.353,353.103.188,78
17.03.2020Ton399.954,93364.025,602.808.839,513.106.020,48
16.03.2020Ton416.673,28373.095,702.926.240,783.238.677,95
13.03.2020Ton507.016,78456.278,603.545.288,273.940.229,71
12.03.2020Ton531.129,90473.462,203.728.048,824.135.041,05
11.03.2020Ton547.205,18482.501,703.805.218,454.254.865,08
10.03.2020Ton548.812,81482.303,203.818.711,014.264.396,11
09.03.2020Ton542.704,04474.682,103.770.310,564.219.396,44
06.03.2020Ton561.994,66496.637,203.895.193,734.367.961,30
05.03.2020Ton552.992,46494.184,503.836.836,184.300.996,52
04.03.2020Ton554.599,93499.055,103.841.840,654.309.629,53
03.03.2020Ton540.453,56486.063,103.770.854,154.204.698,10
02.03.2020Ton543.668,74489.218,703.789.455,464.231.995,67
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.