Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton544.311,68487.210,603.800.394,704.243.994,77
12.12.2019Ton542.061,09486.895,803.815.797,814.233.876,52
11.12.2019Ton535.631,03483.814,503.770.962,594.185.246,54
10.12.2019Ton535.952,48483.930,003.774.804,994.197.137,90
09.12.2019Ton534.344,95482.391,403.762.803,434.183.793,58
06.12.2019Ton544.633,23491.103,003.830.756,634.266.750,65
05.12.2019Ton542.382,63488.765,103.821.462,864.246.438,75
04.12.2019Ton550.741,77497.149,103.887.014,074.315.530,38
03.12.2019Ton546.883,73493.889,403.861.527,764.283.516,05
02.12.2019Ton542.382,65492.269,603.821.968,944.247.364,97
29.11.2019Ton545.276,25495.886,003.832.194,744.271.197,24
28.11.2019Ton544.633,21494.986,103.834.129,364.263.446,17
27.11.2019Ton548.169,82497.928,803.853.938,084.292.489,66
26.11.2019Ton544.311,74493.930,803.834.866,464.261.698,02
25.11.2019Ton542.382,63492.537,803.818.122,484.246.015,52
22.11.2019Ton552.027,85499.301,603.888.641,744.322.957,58
21.11.2019Ton549.455,79495.406,903.864.328,394.300.407,12
20.11.2019Ton550.098,79497.466,803.871.336,964.307.071,86
19.11.2019Ton550.420,32497.038,403.868.003,114.310.827,41
18.11.2019Ton539.810,65488.163,003.790.085,404.226.519,48
15.11.2019Ton542.382,61491.600,303.802.013,154.248.922,21
14.11.2019Ton547.526,77497.887,403.844.690,354.288.435,83
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.