Copper

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton6.154,005.508,4142.967,3547.982,70
12.12.2019Ton6.097,005.476,5142.919,3747.621,84
11.12.2019Ton6.083,005.494,5442.825,6847.530,58
10.12.2019Ton6.055,005.467,2742.646,4047.417,77
09.12.2019Ton5.985,005.403,0942.145,7746.861,12
06.12.2019Ton5.867,505.290,8041.269,9145.967,01
05.12.2019Ton5.855,005.276,2041.252,5545.840,15
04.12.2019Ton5.823,005.256,3641.097,4545.628,16
03.12.2019Ton5.812,005.248,8041.038,3445.523,01
02.12.2019Ton5.855,505.314,4941.261,5345.854,06
29.11.2019Ton5.854,005.323,7541.141,8445.854,90
28.11.2019Ton5.881,505.345,3641.404,8146.041,00
27.11.2019Ton5.925,505.382,4141.659,5546.400,12
26.11.2019Ton5.856,005.313,9741.257,5745.849,65
25.11.2019Ton5.872,505.332,8241.339,6845.972,58
22.11.2019Ton5.834,005.276,7741.096,3645.686,34
21.11.2019Ton5.813,005.241,1940.882,8945.496,41
20.11.2019Ton5.873,005.311,0941.331,4245.983,44
19.11.2019Ton5.821,505.256,9140.909,7945.593,31
18.11.2019Ton5.828,005.270,3940.919,2045.631,10
15.11.2019Ton5.812,005.267,8340.741,1745.530,10
14.11.2019Ton5.835,005.305,9940.972,9245.701,92
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.