Copper

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton5.968,005.411,6841.310,5346.412,34
23.01.2020Ton6.050,005.457,3341.979,4947.045,98
22.01.2020Ton6.103,505.507,0842.167,5647.474,85
21.01.2020Ton6.158,505.544,2042.549,5247.877,40
20.01.2020Ton6.245,005.634,2542.911,2548.529,26
17.01.2020Ton6.276,505.649,4143.059,5748.785,97
16.01.2020Ton6.300,505.643,0843.374,9548.985,08
15.01.2020Ton6.232,005.593,7542.929,8048.472,73
14.01.2020Ton6.247,005.617,8143.048,3248.596,94
13.01.2020Ton6.177,005.552,3642.612,1248.030,79
10.01.2020Ton6.157,005.547,8542.642,9447.826,26
09.01.2020Ton6.156,005.538,9642.673,0347.832,12
08.01.2020Ton6.154,005.536,1642.750,3047.890,69
07.01.2020Ton6.134,505.489,9842.590,9847.697,45
06.01.2020Ton6.097,505.445,1742.540,3847.390,50
03.01.2020Ton6.077,005.455,6142.390,1047.275,62
02.01.2020Ton6.165,505.508,8542.970,7148.070,21
31.12.2019Ton6.156,005.482,2342.863,4447.963,55
30.12.2019Ton6.183,505.526,4143.208,8348.181,43
27.12.2019Ton6.211,005.568,9143.473,1148.383,19
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.