Copper

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton4.774,004.346,3233.876,2437.021,48
26.03.2020Ton4.775,504.353,6333.827,7637.052,20
25.03.2020Ton4.754,004.392,9033.765,5936.884,16
24.03.2020Ton4.789,504.427,3433.848,1937.142,14
23.03.2020Ton4.617,504.282,6032.716,5835.837,66
20.03.2020Ton4.855,004.532,3034.413,8237.674,98
19.03.2020Ton4.685,004.336,7633.359,6836.382,20
18.03.2020Ton4.860,504.442,0634.195,9837.772,60
17.03.2020Ton5.205,004.737,4236.554,1440.421,65
16.03.2020Ton5.211,004.666,0136.596,1640.503,56
13.03.2020Ton5.530,504.977,0538.671,7342.979,72
12.03.2020Ton5.386,504.801,6637.808,3341.935,88
11.03.2020Ton5.552,004.895,5138.608,1443.170,30
10.03.2020Ton5.598,004.919,5938.951,6143.497,69
09.03.2020Ton5.483,004.795,7738.091,8742.629,04
06.03.2020Ton5.624,004.969,9538.980,0343.711,12
05.03.2020Ton5.667,505.064,7939.322,9044.079,98
04.03.2020Ton5.694,505.124,1839.447,1044.250,25
03.03.2020Ton5.668,005.097,5839.546,7944.096,72
02.03.2020Ton5.640,005.075,1439.311,6743.902,57
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.