Copper

Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
12.09.2019Ton5.842,505.325,8941.414,3845.755,06
11.09.2019Ton5.765,005.242,3441.051,9945.231,57
10.09.2019Ton5.738,005.199,3540.779,2045.016,00
09.09.2019Ton5.771,005.229,7241.146,5345.278,99
06.09.2019Ton5.787,505.250,8641.183,2345.383,42
05.09.2019Ton5.777,005.220,9741.305,1245.320,89
04.09.2019Ton5.663,005.142,1040.520,9244.405,05
03.09.2019Ton5.537,005.062,6339.769,3043.456,06
02.09.2019Ton5.610,505.115,3440.246,5444.021,82
30.08.2019Ton5.678,005.144,9840.607,5844.545,28
29.08.2019Ton5.722,005.167,0640.878,6244.930,94
28.08.2019Ton5.653,005.100,1440.509,4944.387,68
27.08.2019Ton5.662,005.100,4440.544,0544.428,93
23.08.2019Ton5.675,005.132,0340.219,6844.510,24
22.08.2019Ton5.668,005.115,5240.184,7944.444,17
21.08.2019Ton5.696,505.130,6040.271,5544.691,60
20.08.2019Ton5.698,005.143,5340.246,7044.726,33
19.08.2019Ton5.755,505.184,2040.596,7245.158,55
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.