Nickel

Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton11.225,0010.219,4179.652,4687.047,79
26.03.2020Ton11.221,0010.229,7479.485,1587.061,60
25.03.2020Ton11.175,0010.326,1979.371,1686.701,83
24.03.2020Ton11.075,0010.237,5778.268,8685.885,63
23.03.2020Ton11.055,0010.253,2078.328,4985.800,83
20.03.2020Ton11.370,0010.614,2680.594,2688.231,62
19.03.2020Ton11.235,0010.399,8979.999,1587.247,39
18.03.2020Ton11.420,0010.436,8580.345,2688.748,71
17.03.2020Ton11.830,0010.767,2783.080,7991.870,91
16.03.2020Ton11.775,0010.543,5282.694,2591.523,59
13.03.2020Ton12.565,0011.307,6087.860,1097.647,63
12.03.2020Ton11.855,0010.567,8483.211,3292.295,52
11.03.2020Ton12.435,0010.964,6486.471,9496.689,96
10.03.2020Ton12.835,0011.279,5589.307,6099.730,77
09.03.2020Ton12.415,0010.858,9286.250,3396.523,71
06.03.2020Ton12.710,0011.231,8888.093,2198.785,26
05.03.2020Ton12.800,0011.438,7888.810,4499.554,26
04.03.2020Ton12.700,0011.428,0687.975,8198.687,89
03.03.2020Ton12.555,0011.291,4887.598,7897.677,19
02.03.2020Ton12.440,0011.194,1086.708,7396.834,75
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.