Nickel

Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton12.990,0011.779,1189.916,85101.021,51
23.01.2020Ton13.300,0011.997,1192.285,49103.423,39
22.01.2020Ton13.645,0012.311,6594.269,90106.134,90
21.01.2020Ton13.750,0012.378,4794.999,74106.895,22
20.01.2020Ton13.845,0012.490,9895.133,11107.588,10
17.01.2020Ton13.840,0012.457,2594.948,52107.575,52
16.01.2020Ton14.290,0012.798,9398.377,60111.101,78
15.01.2020Ton13.950,0012.521,3296.096,07108.503,62
14.01.2020Ton13.680,0012.302,1694.269,41106.420,05
13.01.2020Ton14.190,0012.755,0697.889,92110.337,86
10.01.2020Ton14.050,0012.659,9497.309,29109.137,40
09.01.2020Ton14.125,0012.709,2097.913,68109.751,26
08.01.2020Ton13.810,0012.423,5395.934,62107.470,01
07.01.2020Ton13.860,0012.403,7996.228,04107.765,37
06.01.2020Ton13.795,0012.319,1696.243,47107.216,40
03.01.2020Ton13.740,0012.335,0495.843,35106.889,42
02.01.2020Ton14.075,0012.575,9598.096,31109.737,76
31.12.2019Ton14.000,0012.467,7297.480,20109.078,89
30.12.2019Ton14.225,0012.713,3899.400,93110.840,27
27.12.2019Ton14.000,0012.552,6897.991,23109.058,87
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.