Nickel

Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
12.09.2019Ton18.200,0016.590,70129.010,12142.531,80
11.09.2019Ton18.330,0016.668,18130.526,09143.815,20
10.09.2019Ton18.065,0016.369,16128.385,53141.724,29
09.09.2019Ton17.895,0016.216,58127.589,17140.403,32
06.09.2019Ton17.500,0015.877,34124.528,13137.228,49
05.09.2019Ton17.540,0015.851,78125.409,69137.602,30
04.09.2019Ton17.910,0016.262,60128.152,87140.436,95
03.09.2019Ton17.925,0016.389,32128.745,65140.680,86
02.09.2019Ton18.625,0016.981,22133.605,18146.137,85
30.08.2019Ton17.860,0016.183,40127.730,07140.116,02
29.08.2019Ton16.345,0014.759,80116.770,55128.346,07
28.08.2019Ton16.025,0014.457,78114.835,40125.829,22
27.08.2019Ton15.905,0014.327,54113.891,40124.804,34
23.08.2019Ton15.755,0014.247,60111.658,33123.569,85
22.08.2019Ton15.780,0014.241,88111.876,49123.734,82
21.08.2019Ton15.755,0014.189,86111.380,37123.605,04
20.08.2019Ton15.860,0014.316,66112.023,97124.492,73
19.08.2019Ton16.005,0014.416,32112.892,10125.577,71
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.