Nickel

Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton14.145,0012.661,1298.760,66110.288,48
12.12.2019Ton13.810,0012.404,5697.214,44107.865,77
11.12.2019Ton13.535,0012.225,6395.289,44105.758,08
10.12.2019Ton13.070,0011.801,3592.054,25102.353,46
09.12.2019Ton13.200,0011.916,5892.953,07103.352,85
06.12.2019Ton13.420,0012.100,9994.391,51105.134,60
05.12.2019Ton13.165,0011.863,5792.756,58103.071,82
04.12.2019Ton13.250,0011.960,6493.515,58103.825,02
03.12.2019Ton13.600,0012.282,1396.029,15106.523,22
02.12.2019Ton13.625,0012.366,1396.010,31106.696,53
29.11.2019Ton13.810,0012.559,1197.056,51108.174,96
28.11.2019Ton14.070,0012.787,4299.050,52110.141,44
27.11.2019Ton14.445,0013.121,08101.556,37113.112,78
26.11.2019Ton14.370,0013.039,93101.241,67112.510,16
25.11.2019Ton14.570,0013.231,02102.566,05114.060,52
22.11.2019Ton14.400,0013.024,60101.437,71112.767,12
21.11.2019Ton14.410,0012.992,52101.345,68112.782,26
20.11.2019Ton14.310,0012.940,86100.707,06112.042,05
19.11.2019Ton14.475,0013.071,16101.721,07113.366,50
18.11.2019Ton14.760,0013.347,80103.632,01115.565,39
15.11.2019Ton14.990,0013.586,51105.077,44117.428,81
14.11.2019Ton15.355,0013.962,90107.821,61120.266,14
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.