Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton1.690,001.538,6011.992,2213.105,64
26.03.2020Ton1.659,001.512,4411.751,7012.871,87
25.03.2020Ton1.589,001.468,3111.285,9712.328,34
24.03.2020Ton1.617,001.494,7311.427,6112.539,69
23.03.2020Ton1.608,501.491,8411.396,7812.484,00
20.03.2020Ton1.673,501.562,2711.862,3112.986,42
19.03.2020Ton1.661,001.537,5411.827,2012.898,79
18.03.2020Ton1.616,001.476,8811.369,3512.558,49
17.03.2020Ton1.693,001.540,9111.889,7513.147,71
16.03.2020Ton1.685,001.508,7811.833,5313.097,01
13.03.2020Ton1.781,001.602,7712.453,5513.840,86
12.03.2020Ton1.749,001.559,1012.276,3913.616,61
11.03.2020Ton1.813,001.598,6212.607,4514.097,22
10.03.2020Ton1.859,501.634,1512.938,6414.448,72
09.03.2020Ton1.849,501.617,6912.848,9714.379,43
06.03.2020Ton1.880,001.661,3613.030,3114.611,82
05.03.2020Ton1.860,001.662,2012.905,2714.466,48
04.03.2020Ton1.887,001.698,0113.071,6814.663,31
03.03.2020Ton1.900,001.708,7913.256,6914.781,89
02.03.2020Ton1.905,001.714,2113.278,1514.828,79
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.