Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton1.960,001.777,2913.567,1315.242,66
23.01.2020Ton1.989,001.794,1513.801,1915.466,85
22.01.2020Ton1.974,001.781,1113.637,8715.354,36
21.01.2020Ton1.952,001.757,2913.486,5115.175,23
20.01.2020Ton1.982,001.788,1613.618,9115.401,92
17.01.2020Ton1.977,001.779,4813.563,0915.366,82
16.01.2020Ton2.027,001.815,4913.954,6115.759,50
15.01.2020Ton1.960,501.759,7213.505,1115.248,84
14.01.2020Ton1.897,001.705,9413.072,3014.757,23
13.01.2020Ton1.891,501.700,2213.048,5414.707,83
10.01.2020Ton1.922,001.731,8413.311,6314.929,69
09.01.2020Ton1.902,001.711,3613.184,5514.778,54
08.01.2020Ton1.908,501.716,8913.257,8714.852,03
07.01.2020Ton1.905,001.704,8513.226,1514.811,91
06.01.2020Ton1.900,001.696,7313.255,7214.767,03
03.01.2020Ton1.889,501.696,2913.180,2014.699,24
02.01.2020Ton1.904,001.701,2213.270,0114.844,81
31.12.2019Ton1.923,501.712,9813.393,0814.986,66
30.12.2019Ton1.932,001.726,7013.500,3615.054,02
27.12.2019Ton1.910,001.712,5413.368,8014.878,75
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.