Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton1.934,001.731,1113.503,2315.079,39
12.12.2019Ton1.920,001.724,6013.515,6914.996,54
11.12.2019Ton1.903,001.718,9113.397,5514.869,42
10.12.2019Ton1.893,001.709,2613.332,7214.824,42
09.12.2019Ton1.866,001.684,5713.140,1814.610,34
06.12.2019Ton1.881,001.696,1213.230,2914.736,08
05.12.2019Ton1.893,001.705,8713.337,5014.820,73
04.12.2019Ton1.900,001.715,1113.409,7814.888,12
03.12.2019Ton1.883,501.700,9813.299,3314.752,68
02.12.2019Ton1.912,001.735,3413.473,1514.972,75
29.11.2019Ton1.947,001.770,6413.683,4915.251,02
28.11.2019Ton1.926,001.750,4313.558,7315.076,93
27.11.2019Ton1.946,001.767,6413.681,4615.238,32
26.11.2019Ton1.908,001.731,4013.442,5314.938,72
25.11.2019Ton1.945,001.766,2513.691,9015.226,34
22.11.2019Ton1.958,001.770,9813.792,7115.333,20
21.11.2019Ton1.972,501.778,4713.872,6115.438,10
20.11.2019Ton1.997,001.805,9314.053,9515.635,78
19.11.2019Ton1.967,501.776,6813.826,3415.409,23
18.11.2019Ton1.976,001.786,9413.873,7715.471,36
15.11.2019Ton2.004,001.816,3714.047,7115.698,95
14.11.2019Ton2.023,501.840,0514.208,8615.848,81
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.