Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton14.355,0013.069,01101.862,90111.320,35
26.03.2020Ton14.135,0012.886,32100.126,78109.670,77
25.03.2020Ton13.720,0012.677,8897.447,18106.447,34
24.03.2020Ton13.450,0012.432,9895.053,38104.303,54
23.03.2020Ton13.975,0012.961,4299.017,70108.463,74
20.03.2020Ton14.500,0013.536,22102.780,72112.520,54
19.03.2020Ton13.400,0012.403,9695.415,09104.060,08
18.03.2020Ton14.075,0012.863,2899.024,47109.381,63
17.03.2020Ton14.545,0013.238,37102.147,94112.955,40
16.03.2020Ton15.400,0013.789,40108.152,14119.699,64
13.03.2020Ton16.400,0014.758,82114.676,14127.450,94
12.03.2020Ton16.235,0014.472,28113.954,93126.395,43
11.03.2020Ton16.725,0014.747,38116.304,23130.047,41
10.03.2020Ton16.805,0014.768,43116.931,38130.578,54
09.03.2020Ton16.560,0014.484,39115.046,76128.750,11
06.03.2020Ton16.910,0014.943,44117.203,47131.428,70
05.03.2020Ton17.000,0015.192,14117.951,37132.220,50
04.03.2020Ton17.000,0015.297,40117.762,89132.101,90
03.03.2020Ton16.750,0015.064,30116.868,15130.314,05
02.03.2020Ton16.425,0014.779,99114.484,80127.854,56
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.