Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton16.900,0015.324,63116.981,89131.429,06
23.01.2020Ton17.135,0015.456,43118.895,63133.245,10
22.01.2020Ton17.575,0015.857,62121.421,28136.703,62
21.01.2020Ton17.675,0015.911,96122.117,85137.408,94
20.01.2020Ton17.775,0016.036,63122.137,31138.127,73
17.01.2020Ton17.775,0015.999,10121.944,36138.161,48
16.01.2020Ton17.705,0015.857,59121.887,71137.652,70
15.01.2020Ton17.430,0015.644,92120.068,42135.571,19
14.01.2020Ton17.320,0015.575,54119.352,79134.736,50
13.01.2020Ton17.275,0015.528,09119.171,83134.326,04
10.01.2020Ton17.275,0015.565,87119.645,41134.188,51
09.01.2020Ton17.250,0015.520,96119.576,00134.032,51
08.01.2020Ton16.975,0015.270,78117.921,09132.100,18
07.01.2020Ton16.940,0015.160,19117.612,05131.713,23
06.01.2020Ton16.875,0015.069,66117.731,68131.154,53
03.01.2020Ton16.750,0015.037,26116.839,60130.305,52
02.01.2020Ton17.150,0015.323,45119.527,65133.712,44
31.12.2019Ton16.850,0015.005,79117.324,38131.284,24
30.12.2019Ton16.975,0015.171,15118.617,28132.268,09
27.12.2019Ton17.100,0015.332,20119.689,29133.207,62
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.