Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
12.09.2019Ton17.460,0015.916,13123.764,66136.736,55
11.09.2019Ton17.400,0015.822,50123.903,66136.518,52
10.09.2019Ton17.350,0015.721,28123.304,12136.114,94
09.09.2019Ton17.225,0015.609,42122.812,15135.146,53
06.09.2019Ton17.075,0015.491,74121.503,87133.895,80
05.09.2019Ton17.200,0015.544,51122.978,72134.934,98
04.09.2019Ton16.960,0015.399,98121.355,25132.987,75
03.09.2019Ton16.555,0015.136,69118.905,67129.928,69
02.09.2019Ton17.165,0015.650,07123.131,97134.682,21
30.08.2019Ton15.800,0014.316,78112.997,49123.954,82
29.08.2019Ton15.710,0014.186,38112.234,04123.359,85
28.08.2019Ton15.830,0014.281,85113.438,03124.298,07
27.08.2019Ton15.725,0014.165,39112.602,47123.391,90
23.08.2019Ton16.050,0014.514,38113.749,05125.883,60
22.08.2019Ton15.900,0014.350,18112.727,26124.675,76
21.08.2019Ton16.175,0014.568,13114.349,57126.900,13
20.08.2019Ton16.425,0014.826,68116.014,74128.927,68
19.08.2019Ton16.390,0014.763,11115.607,72128.598,48
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.