Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton17.200,0015.395,63120.090,73134.108,29
12.12.2019Ton17.185,0015.436,09120.972,50134.226,88
11.12.2019Ton17.425,0015.739,32122.675,91136.153,28
10.12.2019Ton17.320,0015.638,83121.987,72135.635,96
09.12.2019Ton17.120,0015.455,45120.557,32134.045,52
06.12.2019Ton16.875,0015.216,41118.692,75132.201,66
05.12.2019Ton16.900,0015.229,34119.072,25132.314,00
04.12.2019Ton16.850,0015.210,33118.923,59132.034,09
03.12.2019Ton16.750,0015.126,89118.271,19131.195,88
02.12.2019Ton16.500,0014.975,49116.269,37129.210,48
29.11.2019Ton16.350,0014.869,04114.907,60128.071,00
28.11.2019Ton16.450,0014.950,47115.805,33128.772,33
27.11.2019Ton16.375,0014.874,19115.125,34128.225,81
26.11.2019Ton16.330,0014.818,51115.050,56127.856,01
25.11.2019Ton16.350,0014.847,44115.096,43127.995,17
22.11.2019Ton16.360,0014.797,40115.244,51128.115,97
21.11.2019Ton16.325,0014.719,14114.813,90127.770,33
20.11.2019Ton16.025,0014.491,77112.776,43125.469,88
19.11.2019Ton15.975,0014.425,68112.262,11125.114,33
18.11.2019Ton16.160,0014.613,85113.461,60126.526,88
15.11.2019Ton16.275,0014.751,20114.085,08127.495,25
14.11.2019Ton16.185,0014.717,65113.649,81126.767,01
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.