Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton1.848,501.682,9013.116,9314.334,77
26.03.2020Ton1.831,501.669,7112.973,6214.210,26
25.03.2020Ton1.773,501.638,7912.596,4013.759,79
24.03.2020Ton1.822,001.684,2312.876,3814.129,45
23.03.2020Ton1.814,001.682,4312.852,8214.078,94
20.03.2020Ton1.880,001.755,0413.326,0514.588,87
19.03.2020Ton1.841,001.704,1613.108,8914.296,61
18.03.2020Ton1.820,001.663,3212.804,5914.143,84
17.03.2020Ton1.900,001.729,3213.343,4914.755,26
16.03.2020Ton1.932,001.729,9413.568,1815.016,86
13.03.2020Ton1.986,501.787,7113.890,5015.437,88
12.03.2020Ton1.927,001.717,7813.525,7915.002,40
11.03.2020Ton1.978,501.744,5613.758,3215.384,08
10.03.2020Ton2.000,001.757,6213.916,2615.540,44
09.03.2020Ton1.925,501.684,1613.376,9614.970,31
06.03.2020Ton1.978,001.747,9713.709,5515.373,50
05.03.2020Ton2.002,001.789,1013.890,5115.570,91
04.03.2020Ton1.964,001.767,3013.605,0815.261,65
03.03.2020Ton1.986,001.786,1313.856,7215.450,97
02.03.2020Ton2.009,001.807,7914.003,0415.638,34
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.