Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
12.09.2019Ton2.357,002.148,5916.707,5218.458,65
11.09.2019Ton2.364,502.150,1316.837,3718.551,61
10.09.2019Ton2.298,002.082,2816.331,5818.028,37
09.09.2019Ton2.311,502.094,7016.480,7118.135,92
06.09.2019Ton2.312,002.097,6216.451,9418.129,84
05.09.2019Ton2.351,002.124,7216.809,4718.443,73
04.09.2019Ton2.268,002.059,3816.228,4017.783,98
03.09.2019Ton2.211,002.021,5815.880,4317.352,60
02.09.2019Ton2.238,502.040,9416.057,7317.564,00
30.08.2019Ton2.246,002.035,1616.062,8117.620,41
29.08.2019Ton2.285,002.063,3916.324,3017.942,54
28.08.2019Ton2.261,002.039,8816.202,3617.753,50
27.08.2019Ton2.270,002.044,8616.254,8617.812,38
23.08.2019Ton2.261,002.044,6716.024,0917.733,51
22.08.2019Ton2.247,002.027,9815.930,7017.619,27
21.08.2019Ton2.257,002.032,7815.955,9217.707,18
20.08.2019Ton2.226,002.009,3915.722,9117.472,94
19.08.2019Ton2.238,002.015,8515.785,8517.559,70
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.