Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton2.279,002.039,9215.912,0217.769,35
12.12.2019Ton2.229,002.002,1615.690,8817.410,05
11.12.2019Ton2.222,002.007,0515.643,3817.361,98
10.12.2019Ton2.222,002.006,3215.649,9317.400,87
09.12.2019Ton2.233,002.015,8915.724,5617.483,86
06.12.2019Ton2.250,002.028,8515.825,7017.626,89
05.12.2019Ton2.255,002.032,0815.888,0417.654,92
04.12.2019Ton2.256,502.036,9215.925,8817.681,60
03.12.2019Ton2.221,502.006,2315.685,9417.400,10
02.12.2019Ton2.285,502.074,3316.105,0717.897,61
29.11.2019Ton2.312,502.103,0416.252,2218.114,02
28.11.2019Ton2.312,502.101,7016.279,6218.102,49
27.11.2019Ton2.335,002.120,9916.416,3518.284,41
26.11.2019Ton2.301,002.088,0216.211,3518.015,72
25.11.2019Ton2.335,002.120,4116.437,3218.279,43
22.11.2019Ton2.315,002.093,8916.307,5218.128,88
21.11.2019Ton2.328,002.099,0016.372,8518.220,48
20.11.2019Ton2.360,502.134,6516.612,0918.481,85
19.11.2019Ton2.362,002.132,9216.598,6318.498,91
18.11.2019Ton2.384,002.155,9116.738,3918.665,85
15.11.2019Ton2.427,002.199,7617.012,8719.012,66
14.11.2019Ton2.458,002.235,1617.259,8819.251,98
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.