Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton2.354,502.135,0216.297,8618.310,63
23.01.2020Ton2.386,002.152,2616.555,8818.554,00
22.01.2020Ton2.466,502.225,4817.040,4319.185,18
21.01.2020Ton2.455,002.210,1216.961,7719.085,65
20.01.2020Ton2.461,002.220,3216.910,2619.124,18
17.01.2020Ton2.434,002.190,8216.698,3218.918,99
16.01.2020Ton2.438,002.183,6116.784,0918.954,94
15.01.2020Ton2.390,002.145,2316.463,7718.589,51
14.01.2020Ton2.364,002.125,9016.290,4218.390,13
13.01.2020Ton2.366,502.127,1916.325,3318.401,31
10.01.2020Ton2.382,002.146,3316.497,5618.502,87
09.01.2020Ton2.419,002.176,5316.768,3718.795,63
08.01.2020Ton2.406,002.164,4516.713,8818.723,60
07.01.2020Ton2.346,002.099,5216.287,9518.240,81
06.01.2020Ton2.335,002.085,1916.290,5818.147,90
03.01.2020Ton2.284,002.050,4515.932,0417.768,23
02.01.2020Ton2.299,002.054,1516.022,9817.924,48
31.12.2019Ton2.293,002.042,0315.965,8617.865,56
30.12.2019Ton2.315,002.069,0016.176,6718.038,33
27.12.2019Ton2.296,002.058,6416.070,5617.885,66
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.