Exchange rate (ECB)

USDEUR
1,0000,910
1,0981,000
USDCNY
1,0007,096
0,1411,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.03.2020Ton5.888,965.361,4041.788,0045.667,80
26.03.2020Ton5.890,245.369,9041.724,1645.701,28
25.03.2020Ton5.864,235.418,8041.651,0445.497,90
24.03.2020Ton5.902,735.456,4041.715,6045.775,17
23.03.2020Ton5.715,215.300,7040.494,2744.357,32
20.03.2020Ton5.972,055.575,1042.331,8146.343,31
19.03.2020Ton5.789,005.358,7041.220,7744.955,54
18.03.2020Ton5.982,105.467,1042.086,9946.488,95
17.03.2020Ton6.357,195.786,1044.645,8349.369,45
16.03.2020Ton6.366,995.701,1044.714,5149.488,72
13.03.2020Ton6.712,986.041,2046.940,1752.169,26
12.03.2020Ton6.558,495.846,4046.034,6551.060,26
11.03.2020Ton6.740,525.943,5046.873,0352.411,82
10.03.2020Ton6.791,215.968,2047.254,1652.769,23
09.03.2020Ton6.667,275.831,6046.319,3051.836,44
06.03.2020Ton6.818,346.025,4047.258,0452.993,84
05.03.2020Ton6.863,276.133,4047.619,5753.380,33
04.03.2020Ton6.891,176.201,0047.736,7253.549,22
03.03.2020Ton6.862,546.171,9047.881,3053.390,14
02.03.2020Ton6.832,056.147,8047.620,4553.181,66
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.