Exchange rate (ECB)

USDEUR
1,0000,895
1,1171,000
USDCNY
1,0006,982
0,1431,000
USDHKD
1,0007,797
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.12.2019Ton7.391,406.616,0051.606,8657.630,66
12.12.2019Ton7.328,856.583,0051.590,9157.243,48
11.12.2019Ton7.312,516.605,1051.481,6857.137,54
10.12.2019Ton7.282,146.575,3051.289,3957.027,75
09.12.2019Ton7.206,146.505,5050.744,9356.422,38
06.12.2019Ton7.078,756.383,0049.789,3955.456,13
05.12.2019Ton7.065,246.366,8049.779,5255.315,38
04.12.2019Ton7.030,216.346,1049.617,6755.087,67
03.12.2019Ton7.018,186.338,1049.555,1254.970,51
02.12.2019Ton7.064,416.411,7049.780,2855.320,97
29.11.2019Ton7.062,406.422,7049.634,4755.320,41
28.11.2019Ton7.092,316.445,8049.928,7455.519,38
27.11.2019Ton7.140,226.485,8050.199,6955.912,07
26.11.2019Ton7.064,926.411,0049.774,8455.314,93
25.11.2019Ton7.082,706.431,8049.858,9155.446,55
22.11.2019Ton7.041,686.369,1049.603,5855.143,72
21.11.2019Ton7.019,496.329,0049.368,1754.939,24
20.11.2019Ton7.084,096.406,3049.854,4755.465,80
19.11.2019Ton7.028,456.346,8049.391,4455.045,97
18.11.2019Ton7.035,216.362,1049.395,1955.083,12
15.11.2019Ton7.017,436.360,4049.191,0354.973,21
14.11.2019Ton7.041,716.403,3049.446,3355.153,32
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.