Exchange rate (ECB)

USDEUR
1,0000,901
1,1101,000
USDCNY
1,0007,081
0,1411,000
USDHKD
1,0007,832
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
13.09.2019Ton7.081,726.378,2050.143,0855.462,61
12.09.2019Ton7.049,436.426,1049.969,6755.207,04
11.09.2019Ton6.965,726.334,2049.602,1954.652,29
10.09.2019Ton6.937,126.285,9049.301,1854.423,38
09.09.2019Ton6.972,916.318,9049.715,9754.709,09
06.09.2019Ton6.990,596.342,4049.744,3154.817,63
05.09.2019Ton6.979,916.308,1049.905,8554.757,81
04.09.2019Ton6.855,156.224,6049.051,2253.753,02
03.09.2019Ton6.716,966.141,5048.244,3052.716,74
02.09.2019Ton6.797,316.197,4048.760,0353.333,91
30.08.2019Ton6.871,906.226,8049.146,0153.911,69
29.08.2019Ton6.920,366.249,2049.439,8754.340,87
28.08.2019Ton6.845,596.176,1049.055,6053.751,96
27.08.2019Ton6.855,646.175,7049.091,4153.795,30
23.08.2019Ton6.869,016.211,8048.681,8253.875,11
22.08.2019Ton6.861,846.193,0048.648,8653.805,39
21.08.2019Ton6.893,196.208,4048.731,5554.080,14
20.08.2019Ton6.894,396.223,5048.697,1854.117,39
19.08.2019Ton6.957,296.266,7049.073,6154.587,98
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.