Exchange rate (ECB)

USDEUR
1,0000,907
1,1031,000
USDCNY
1,0006,922
0,1441,000
USDHKD
1,0007,777
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.01.2020Ton7.186,736.516,8049.746,5655.890,22
23.01.2020Ton7.276,856.564,0050.492,3156.586,21
22.01.2020Ton7.334,956.618,2050.675,3457.053,45
21.01.2020Ton7.395,156.657,5051.093,6357.491,36
20.01.2020Ton7.488,686.756,3051.456,9758.193,80
17.01.2020Ton7.523,366.771,7051.613,5758.477,55
16.01.2020Ton7.550,446.762,6051.980,0258.703,13
15.01.2020Ton7.475,616.710,0051.496,5558.145,58
14.01.2020Ton7.491,546.737,0051.624,5258.278,55
13.01.2020Ton7.415,596.665,7051.156,5657.661,76
10.01.2020Ton7.393,386.661,9051.206,0057.430,17
09.01.2020Ton7.392,596.651,6051.244,9957.440,41
08.01.2020Ton7.390,366.648,4051.339,0057.512,11
07.01.2020Ton7.370,266.595,9051.170,6757.305,82
06.01.2020Ton7.330,556.546,3051.142,9756.973,89
03.01.2020Ton7.307,186.560,0050.971,2556.845,75
02.01.2020Ton7.404,296.615,7051.604,5257.728,62
31.12.2019Ton7.394,636.585,3051.487,8857.614,17
30.12.2019Ton7.423,796.634,9051.875,6857.845,68
27.12.2019Ton7.452,996.682,5052.166,2858.058,21
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.