汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.202111.283,019.455,3073.240,1287.630,21
04.03.202110.989,849.134,6071.141,7485.290,38
03.03.202111.538,869.565,5074.613,8889.564,61
02.03.202111.462,649.526,0074.190,0388.944,91
01.03.202111.431,449.491,4073.978,1888.704,67
26.02.202111.474,489.471,3074.226,4989.015,98
25.02.202112.011,199.823,5077.533,5493.202,09
24.02.202111.623,699.562,1074.996,8690.208,49
23.02.202111.505,089.477,0074.387,7689.237,29
22.02.202111.406,639.399,0073.775,5188.502,82
19.02.202111.114,459.159,0071.779,0086.242,94
18.02.202110.913,809.036,1070.649,7384.686,97
17.02.202110.665,788.841,0068.908,8182.703,46
16.02.202110.673,078.783,7068.945,8482.786,99
15.02.202110.674,078.799,0068.957,6882.775,16
12.02.202110.428,438.610,0067.370,8980.921,05
11.02.202110.459,018.620,3067.557,2181.094,07
10.02.202110.442,428.618,7067.386,2481.002,82
09.02.202110.268,918.487,4066.101,2579.619,14
08.02.202110.109,058.405,3065.258,5478.407,65
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels