汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.202111.125,739.323,5072.219,2186.408,71
04.03.202110.863,879.029,9070.326,3284.312,79
03.03.202111.445,019.487,7074.007,0288.836,14
02.03.202111.415,239.486,6073.883,1888.577,03
01.03.202111.400,619.465,8073.778,6488.465,42
26.02.202111.372,119.386,8073.564,2688.221,80
25.02.202111.889,299.723,8076.746,6592.256,17
24.02.202111.522,439.478,8074.343,5389.422,64
23.02.202111.378,229.372,5073.567,5088.253,30
22.02.202111.295,709.307,6073.058,0887.642,18
19.02.202111.004,149.068,1071.066,6185.387,01
18.02.202110.814,528.953,9070.007,0483.916,59
17.02.202110.547,078.742,6068.141,8681.782,97
16.02.202110.573,078.701,4068.299,8482.011,31
15.02.202110.547,668.694,8068.141,0781.794,92
12.02.202110.379,268.569,4067.053,2180.539,47
11.02.202110.411,458.581,1067.250,0080.725,31
10.02.202110.393,598.578,4067.071,1580.624,06
09.02.202110.243,508.466,4065.937,6979.422,14
08.02.202110.080,318.381,4065.072,9878.184,70
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels