汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.20218.905,367.462,8057.806,3569.164,04
04.03.20218.712,857.242,0056.401,8767.619,05
03.03.20219.118,067.558,7058.960,2270.774,34
02.03.20219.086,607.551,4058.811,5370.507,94
01.03.20219.063,477.525,3058.653,9470.329,91
26.02.20219.054,517.473,8058.572,1070.242,48
25.02.20219.438,027.719,0060.923,4473.235,29
24.02.20219.147,397.525,0059.019,6170.990,57
23.02.20219.055,597.459,3058.550,2470.238,23
22.02.20218.992,057.409,4058.158,5669.768,36
19.02.20218.772,397.229,0056.653,6168.069,68
18.02.20218.636,377.150,5055.906,9667.015,00
17.02.20218.435,876.992,6054.501,9565.412,54
16.02.20218.460,746.963,0054.654,6365.626,77
15.02.20218.440,026.957,4054.525,0865.450,61
12.02.20218.315,016.865,1053.717,5364.521,62
11.02.20218.310,626.849,6053.680,2564.436,50
10.02.20218.292,436.844,2053.512,1264.325,19
09.02.20218.171,916.754,2052.602,8063.360,23
08.02.20218.050,396.693,6051.968,9462.440,30
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels