汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.202111.135,529.331,7072.282,7386.484,71
04.03.202110.847,639.016,4070.221,1884.186,74
03.03.202111.386,519.439,2073.628,7188.382,02
02.03.202111.312,229.401,0073.216,5187.777,78
01.03.202111.280,779.366,3073.003,1287.535,51
26.02.202111.325,109.348,0073.260,1987.857,14
25.02.202111.853,109.694,2076.513,0291.975,33
24.02.202111.471,629.437,0074.015,6989.028,30
23.02.202111.356,979.355,0073.430,1488.088,51
22.02.202111.261,369.279,3072.835,9587.375,71
19.02.202110.974,659.043,8070.876,1885.158,19
18.02.202110.777,208.923,0069.765,4483.626,99
17.02.202110.534,048.731,8068.057,6881.681,95
16.02.202110.540,998.675,0068.092,6281.762,49
15.02.202110.542,458.690,5068.107,3781.754,47
12.02.202110.299,808.503,8066.539,9179.922,93
11.02.202110.328,228.512,5066.712,3880.079,96
10.02.202110.311,328.510,5066.540,2779.985,90
09.02.202110.140,058.380,9065.271,8178.620,08
08.02.20219.982,898.300,4064.444,1077.429,10
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels