汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.202110.893,649.129,0070.712,6384.606,12
04.03.202110.607,498.816,8068.666,6782.323,06
03.03.202111.118,359.216,9071.894,7086.300,56
02.03.202111.042,329.176,7071.469,6385.683,47
01.03.202111.002,809.135,5071.204,2185.378,50
26.02.202111.087,169.151,6071.721,0086.011,28
25.02.202111.605,879.492,0074.917,1390.056,93
24.02.202111.235,559.242,8072.492,5587.196,23
23.02.202111.146,589.181,7072.069,8686.456,69
22.02.202111.062,099.115,1071.547,1085.829,57
19.02.202110.794,458.895,3069.712,3883.759,89
18.02.202110.594,588.771,8068.583,2782.209,93
17.02.202110.376,738.601,4067.041,3180.462,11
16.02.202110.370,888.535,0066.993,7280.442,98
15.02.202110.387,298.562,6067.105,0280.551,27
12.02.202110.113,768.350,2065.338,0378.479,32
11.02.202110.137,978.355,7065.483,5478.604,89
10.02.202110.119,048.351,8065.299,4578.494,36
09.02.20219.942,968.218,0064.003,1277.091,93
08.02.20219.794,078.143,4063.225,1675.964,55
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels