汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.2021814.986,67682.968,805.290.230,836.329.645,97
04.03.2021834.311,23693.467,905.400.840,346.474.957,05
03.03.2021854.530,74708.389,905.525.662,256.632.864,23
02.03.2021844.277,88701.635,405.464.450,166.551.217,55
01.03.2021864.497,00717.782,305.594.561,966.708.245,79
26.02.2021857.745,76708.003,105.548.613,646.654.164,47
25.02.2021897.611,34734.122,305.794.177,586.965.107,21
24.02.2021891.824,33733.649,505.754.113,736.921.221,70
23.02.2021898.897,20740.442,505.811.950,556.972.151,60
22.02.2021882.179,43726.911,205.705.739,406.844.738,23
19.02.2021866.426,26713.989,505.595.529,006.723.064,97
18.02.2021873.213,55722.978,605.652.686,476.775.806,94
17.02.2021871.606,02722.485,105.631.216,686.758.513,56
16.02.2021886.358,95729.453,505.725.694,666.875.150,80
15.02.2021886.358,91730.656,105.726.144,986.873.528,69
12.02.2021870.284,02718.530,405.622.303,606.753.105,26
11.02.2021871.891,58718.611,705.631.753,136.760.222,95
10.02.2021875.428,01722.538,805.649.247,856.790.778,20
09.02.2021888.324,43734.213,105.718.170,566.887.552,53
08.02.2021873.820,24726.548,805.640.906,836.777.507,46
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels