汇率

USDEUR
1,0000,973
1,0281,000
USDCNY
1,0006,746
0,1481,000
USDHKD
1,0007,839
0,1281,000
DateUnit美元欧元人民币元港币
12.08.2022651.341,93633.601,104.393.904,995.105.568,90
11.08.2022660.343,83639.682,104.451.510,795.183.809,56
10.08.2022656.807,20640.350,204.437.631,325.155.798,71
09.08.2022662.304,85647.921,004.474.592,545.200.008,03
08.08.2022649.123,00636.457,504.389.362,075.095.736,59
05.08.2022644.943,42630.320,004.356.046,995.062.811,24
04.08.2022651.341,64640.139,204.402.607,985.117.019,98
03.08.2022640.442,31628.747,604.327.237,445.029.980,80
02.08.2022653.624,12639.428,804.418.996,545.131.852,33
01.08.2022655.874,73641.066,104.433.375,525.149.125,30
29.07.2022644.943,44631.678,204.344.416,785.065.583,00
28.07.2022621.151,93613.968,504.193.773,914.876.636,22
27.07.2022603.147,48594.116,904.072.082,934.737.774,32
26.07.2022596.044,85588.221,504.031.675,814.679.566,43
25.07.2022602.796,51589.243,904.069.363,954.732.882,73
22.07.2022604.725,28594.207,804.089.523,744.749.862,51
21.07.2022587.043,28576.040,903.975.437,544.608.327,20
20.07.2022603.760,85592.619,604.078.593,264.740.956,80
19.07.2022607.648,55592.596,604.098.178,424.771.309,18
18.07.2022607.005,65598.624,904.088.967,904.766.121,82
15.07.2022593.472,75590.226,504.009.690,904.662.136,65
14.07.2022603.147,51602.725,604.075.223,804.734.686,57
13.07.2022609.225,83605.231,304.100.483,064.784.437,15
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels