汇率

USDEUR
1,0000,899
1,1131,000
USDCNY
1,0006,365
0,1571,000
USDHKD
1,0007,801
0,1281,000
DateUnit美元欧元人民币元港币
28.01.2022723.358,70650.093,204.604.059,495.643.170,14
27.01.2022744.898,78667.651,504.745.213,225.805.665,22
26.01.2022767.082,19680.158,004.851.340,945.976.783,83
25.01.2022760.652,20675.055,204.818.381,165.926.735,73
24.01.2022773.512,03684.645,104.897.318,316.026.805,46
21.01.2022781.905,46689.571,804.957.381,746.091.623,67
20.01.2022778.656,20686.766,804.944.325,416.066.844,52
19.01.2022764.188,94674.244,704.850.681,295.956.225,27
18.01.2022736.540,66647.053,204.682.005,795.741.377,11
17.01.2022739.755,66648.965,404.699.242,585.768.581,33
14.01.2022742.649,11648.941,904.719.577,455.783.795,90
13.01.2022747.182,71652.105,704.752.957,005.822.372,32
12.01.2022731.075,24643.495,504.656.262,665.699.694,42
11.01.2022726.252,74640.943,204.631.092,495.667.048,63
10.01.2022721.783,74637.899,904.602.452,385.630.184,47
07.01.2022715.032,02632.827,704.562.564,535.580.491,18
06.01.2022715.000,38632.016,604.563.296,755.583.185,51
05.01.2022741.041,37655.440,804.722.195,975.779.901,23
04.01.2022735.897,38652.796,404.696.376,985.741.393,14
31.12.2021742.005,79655.134,904.713.200,725.787.410,78
30.12.2021731.718,10645.083,404.664.377,445.708.702,65
29.12.2021733.968,46649.587,104.676.652,995.723.234,36
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels