汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.20219.021,507.560,1358.560,2470.066,06
04.03.20218.786,507.303,2256.878,6368.190,63
03.03.20219.266,007.681,3459.916,8571.922,66
02.03.20219.213,507.656,8659.632,8771.492,63
01.03.20219.198,007.637,0059.524,5371.373,81
26.02.20219.172,507.571,1959.335,3771.157,83
25.02.20219.614,507.863,3462.062,6374.604,70
24.02.20219.286,007.639,0359.913,9372.066,28
23.02.20219.158,007.543,6659.212,3871.032,55
22.02.20219.067,507.471,5758.646,5670.353,79
19.02.20218.806,507.257,1156.873,8868.334,35
18.02.20218.650,007.161,7855.995,1767.120,73
17.02.20218.413,506.974,0654.357,4065.239,06
16.02.20218.439,506.945,5254.517,4265.462,01
15.02.20218.416,506.938,0154.373,1265.268,20
12.02.20218.270,506.828,3553.429,9864.176,24
11.02.20218.292,006.834,2553.559,9864.292,13
10.02.20218.279,506.833,5353.428,6664.224,87
09.02.20218.146,506.733,2052.439,2663.163,24
08.02.20218.007,006.657,5251.688,8262.103,74
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels