汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.202116.349,0013.700,66106.124,42126.975,55
04.03.202116.144,0013.418,67104.506,76125.291,02
03.03.202117.802,0014.757,52115.113,28138.179,05
02.03.202118.580,0015.440,87120.256,00144.172,46
01.03.202118.655,0015.489,04120.725,18144.757,38
26.02.202118.607,0015.358,65120.365,57144.348,18
25.02.202119.568,0016.003,93126.313,54151.839,90
24.02.202119.352,0015.919,71124.860,47150.185,95
23.02.202119.226,0015.836,90124.308,50149.123,38
22.02.202119.689,0016.223,63127.344,05152.764,90
19.02.202119.496,0016.065,93125.908,50151.279,90
18.02.202118.966,0015.702,93122.775,07147.168,99
17.02.202118.704,0015.503,98120.841,61145.032,54
16.02.202118.615,0015.319,73120.249,03144.389,51
15.02.202118.612,0015.342,51120.239,11144.332,18
12.02.202118.363,0015.161,00118.630,65142.490,58
11.02.202118.599,0015.329,27120.135,32144.207,59
10.02.202118.484,0015.255,86119.279,59143.382,14
09.02.202118.338,0015.156,62118.042,25142.182,22
08.02.202118.067,0015.022,03116.630,70140.130,91
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels