铅

EUR USD CNY HKD

汇率

USDEUR
1,0000,899
1,1131,000
USDCNY
1,0006,365
0,1571,000
USDHKD
1,0007,801
0,1281,000
DateUnit美元欧元人民币元港币
28.01.2022吨2.302,002.068,8414.651,8517.958,69
27.01.2022吨2.330,002.088,3814.842,7518.159,78
26.01.2022吨2.366,002.097,8914.963,5518.434,88
25.01.2022吨2.359,002.093,5414.943,1818.380,50
24.01.2022吨2.372,002.099,4915.017,7918.481,40
21.01.2022吨2.393,502.110,8615.175,1018.647,14
20.01.2022吨2.370,002.090,3215.049,0718.465,69
19.01.2022吨2.352,002.075,1714.929,3018.331,91
18.01.2022吨2.357,002.070,6314.982,8618.372,95
17.01.2022吨2.358,002.068,6014.979,0218.387,58
14.01.2022吨2.383,002.082,3115.144,1018.558,95
13.01.2022吨2.367,002.065,8115.056,8918.444,69
12.01.2022吨2.344,502.063,6414.932,2618.278,47
11.01.2022吨2.305,002.034,2414.698,2817.986,23
10.01.2022吨2.303,002.035,3514.685,0717.964,27
07.01.2022吨2.342,002.072,7514.944,1218.278,22
06.01.2022吨2.291,002.025,1014.621,6917.889,61
05.01.2022吨2.343,002.072,3514.930,4818.274,70
04.01.2022吨2.327,002.064,2214.850,5318.155,01
31.12.2021吨2.328,502.055,8914.790,5718.161,56
30.12.2021吨2.319,002.044,4314.782,5918.092,32
29.12.2021吨2.309,002.043,5414.712,3418.004,79
返回上级目录
  • * 所有的信息都是无责任提供。金属价格一直都在波动，有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质，只是可能的价格范围的指示。若您有需求，请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels