汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.20212.023,001.695,3013.131,6715.711,76
04.03.20212.014,501.674,4213.040,6915.634,21
03.03.20212.039,501.690,7113.188,0415.830,59
02.03.20212.069,501.719,8513.394,5016.058,39
01.03.20212.075,001.722,8513.428,2916.101,40
26.02.20212.107,001.739,1713.629,8316.345,55
25.02.20212.158,501.765,3613.933,3516.749,10
24.02.20212.103,501.730,4213.571,9316.324,73
23.02.20212.129,001.753,7113.765,3616.513,25
22.02.20212.152,001.773,2413.918,6616.697,14
19.02.20212.122,001.748,6613.704,2416.465,73
18.02.20212.132,001.765,1913.801,3516.543,51
17.02.20212.097,001.738,2313.548,1616.260,33
16.02.20212.111,501.737,7213.639,8516.378,11
15.02.20212.109,501.738,9313.628,0016.358,73
12.02.20212.116,501.747,4413.673,2416.423,31
11.02.20212.080,001.714,3313.435,2116.127,31
10.02.20212.082,001.718,3913.435,4116.150,27
09.02.20212.080,501.719,5613.392,2416.130,99
08.02.20212.052,501.706,5813.249,8215.919,56
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels