汇率

USDEUR
1,0000,838
1,1931,000
USDCNY
1,0006,491
0,1541,000
USDHKD
1,0007,767
0,1291,000
DateUnit美元欧元人民币元港币
05.03.202126.539,0022.240,01172.269,61206.116,84
04.03.202125.000,0020.779,65161.835,30194.021,03
03.03.202125.880,0021.454,03167.348,15200.880,46
02.03.202125.090,0020.850,99162.390,91194.687,14
01.03.202124.505,0020.346,23158.583,25190.151,69
26.02.202127.500,0022.699,13177.892,89213.337,72
25.02.202129.560,0024.176,00190.812,97229.373,85
24.02.202128.515,0023.457,55183.980,80221.297,66
23.02.202129.485,0024.287,48190.639,56228.695,66
22.02.202129.540,0024.340,80191.058,12229.197,78
19.02.202129.349,0024.185,41189.540,86227.734,60
18.02.202128.162,0023.316,77182.304,72218.526,47
17.02.202128.710,0023.798,08185.487,74222.619,99
16.02.202127.760,0022.845,86179.323,83215.323,81
15.02.202128.899,0023.822,44186.696,23224.105,72
12.02.202125.290,0020.880,12163.381,21196.241,72
11.02.202125.568,0021.073,11165.149,74198.241,83
10.02.202125.458,0021.011,89164.283,70197.480,12
09.02.202124.300,0020.084,30156.419,82188.408,11
08.02.202124.100,0020.038,25155.576,45186.923,95
  • * 所有的信息都是无责任提供。金属价格一直都在波动,有可能在几分钟的时间内就出现巨大的波动。本网页提供的所有价格都仅仅视为统计参考性质,只是可能的价格范围的指示。若您有需求,请咨询我们的员工确认当前的价格。
  • Header Picture: © Nataliya Vaitkevich / Pexels