-- Temporarily not all data available due to update work. --

CuZn5

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton10.911,469.620,4069.612,1685.061,01
01.12.2021Ton10.964,179.690,8069.868,7885.456,79
30.11.2021Ton11.003,739.691,5070.126,6385.841,45
29.11.2021Ton11.154,859.887,3071.234,1587.036,09
26.11.2021Ton11.027,659.765,9070.461,0486.043,17
25.11.2021Ton11.349,3610.118,9072.536,9288.529,31
24.11.2021Ton11.265,3810.049,4071.987,1187.844,41
23.11.2021Ton11.237,409.996,8071.816,0987.614,37
22.11.2021Ton11.129,449.870,9071.064,7986.739,02
19.11.2021Ton11.010,259.780,8070.365,4785.871,82
18.11.2021Ton10.832,029.551,2069.211,5984.374,56
17.11.2021Ton10.881,639.613,6069.412,2784.776,01
16.11.2021Ton11.074,939.748,2070.793,0386.267,26
15.11.2021Ton11.253,219.835,0071.840,7687.734,17
12.11.2021Ton11.263,929.839,2071.871,4487.771,63
11.11.2021Ton11.262,179.824,8072.029,3387.799,82
10.11.2021Ton11.201,049.692,0071.633,4187.315,32
09.11.2021Ton11.425,159.873,1073.079,9489.027,05
08.11.2021Ton11.298,649.760,4072.299,2688.010,82
05.11.2021Ton11.142,289.673,8071.340,7186.760,54
04.11.2021Ton11.196,949.685,1071.635,3687.174,62
03.11.2021Ton11.241,169.703,2071.928,8487.495,04
02.11.2021Ton11.235,199.680,5071.920,5187.448,06
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels