CuZn5

Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton6.409,315.756,0045.755,1749.706,39
28.05.2020Ton6.346,975.766,3045.439,7249.242,53
27.05.2020Ton6.379,895.789,9045.661,6749.486,32
26.05.2020Ton6.415,875.844,3045.765,8649.738,72
22.05.2020Ton6.309,715.786,6045.031,9148.956,01
21.05.2020Ton6.465,095.881,1045.946,0950.137,25
20.05.2020Ton6.409,305.846,3045.531,9349.713,44
19.05.2020Ton6.388,785.836,1045.417,1249.542,44
18.05.2020Ton6.317,305.838,0044.976,8948.976,51
15.05.2020Ton6.225,305.764,7044.275,7348.280,57
14.05.2020Ton6.214,465.760,0044.137,9348.200,84
13.05.2020Ton6.278,395.772,7044.542,4448.673,69
12.05.2020Ton6.302,725.811,1044.666,4148.873,84
11.05.2020Ton6.297,865.823,8044.695,3248.816,43
07.05.2020Ton6.293,795.831,9044.620,5048.802,51
06.05.2020Ton6.261,705.790,9044.442,8248.540,65
05.05.2020Ton6.166,775.693,1043.558,5347.841,18
04.05.2020Ton6.111,625.587,0043.176,2047.427,84
01.05.2020Ton6.116,455.574,6043.213,9547.443,40
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.