CuZn5

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.139,256.359,0050.468,2555.343,78
02.07.2020Ton7.201,796.382,3050.936,1555.838,15
01.07.2020Ton7.131,876.364,9050.435,0255.298,87
30.06.2020Ton7.157,156.392,6050.654,5255.491,32
29.06.2020Ton7.071,666.269,2050.073,4854.848,64
26.06.2020Ton7.102,246.334,5050.273,8155.082,61
25.06.2020Ton6.989,906.242,1049.501,1954.184,90
24.06.2020Ton6.980,846.185,4049.404,1554.115,49
23.06.2020Ton7.008,656.200,7049.526,3654.344,43
22.06.2020Ton6.934,236.184,1049.080,1653.774,78
19.06.2020Ton6.945,496.196,9049.181,7553.839,27
18.06.2020Ton6.905,496.147,5048.945,0653.549,65
17.06.2020Ton6.835,716.084,3048.480,4852.999,13
16.06.2020Ton6.863,566.071,8048.613,2953.214,72
15.06.2020Ton6.740,355.987,7047.825,0852.248,69
12.06.2020Ton6.890,086.093,1048.783,8353.401,40
11.06.2020Ton6.908,656.083,7048.865,0653.553,70
10.06.2020Ton6.908,466.067,5048.813,3553.552,52
09.06.2020Ton6.779,816.009,4048.075,2052.575,68
08.06.2020Ton6.757,485.992,8047.827,6152.384,62
05.06.2020Ton6.685,755.897,8047.448,1151.826,01
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.