CuZn5

Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton7.721,986.596,6052.688,5059.860,25
28.09.2020Ton7.746,756.635,9052.791,5760.053,39
25.09.2020Ton7.699,616.619,9052.622,4259.692,52
24.09.2020Ton7.710,726.624,9052.704,0659.791,52
23.09.2020Ton7.910,696.765,9053.740,2761.340,89
22.09.2020Ton8.003,516.811,5054.274,9062.035,52
21.09.2020Ton8.033,376.811,4054.534,8362.261,43
18.09.2020Ton8.032,296.784,6054.407,3862.301,19
17.09.2020Ton7.952,796.736,8053.851,3261.692,31
16.09.2020Ton7.971,936.718,3053.918,9461.805,89
15.09.2020Ton8.011,806.737,7054.292,5162.098,62
14.09.2020Ton7.981,706.727,1054.470,4561.886,84
11.09.2020Ton7.947,726.707,5054.355,7561.649,82
10.09.2020Ton7.895,746.664,2054.004,8661.251,84
09.09.2020Ton7.892,676.708,6054.058,0261.209,85
08.09.2020Ton7.957,116.745,6054.487,8861.716,38
07.09.2020Ton7.983,586.754,3054.558,1661.909,26
04.09.2020Ton7.866,296.639,9053.851,5860.972,45
03.09.2020Ton7.798,526.602,2053.372,6860.459,71
02.09.2020Ton7.913,666.676,5054.060,7361.364,89
01.09.2020Ton7.990,356.666,4054.508,5961.955,39
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.