CuZn10

Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton7.507,066.413,0051.222,0458.194,19
28.09.2020Ton7.529,036.449,4051.307,8858.365,61
25.09.2020Ton7.482,576.433,3051.139,1158.009,92
24.09.2020Ton7.493,896.438,6051.221,9658.110,11
23.09.2020Ton7.685,976.573,7052.213,6659.598,37
22.09.2020Ton7.776,976.618,7052.738,6560.279,60
21.09.2020Ton7.805,986.618,6052.991,1960.499,09
18.09.2020Ton7.806,756.594,1052.879,7160.551,88
17.09.2020Ton7.728,736.547,0052.334,1359.954,21
16.09.2020Ton7.749,216.530,6052.412,5260.079,12
15.09.2020Ton7.786,946.548,6052.768,7360.355,76
14.09.2020Ton7.755,326.536,3052.925,5160.131,55
11.09.2020Ton7.721,646.516,7052.809,5659.896,14
10.09.2020Ton7.669,576.473,3052.457,8659.497,24
09.09.2020Ton7.666,906.516,7052.511,6859.458,94
08.09.2020Ton7.730,276.553,3052.934,5759.957,00
07.09.2020Ton7.757,236.562,8053.011,3160.153,99
04.09.2020Ton7.646,536.454,4052.347,1259.269,05
03.09.2020Ton7.583,786.420,4051.902,9958.794,87
02.09.2020Ton7.696,036.492,9052.574,0959.677,39
01.09.2020Ton7.769,686.482,3053.003,2760.244,42
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.