CuZn10

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton6.930,436.173,0048.992,0653.724,98
02.07.2020Ton6.990,666.195,2049.442,9454.201,22
01.07.2020Ton6.922,676.178,2048.955,6353.676,80
30.06.2020Ton6.949,586.207,2049.185,4253.881,94
29.06.2020Ton6.866,596.087,4048.621,4153.258,09
26.06.2020Ton6.897,626.152,0048.825,4053.495,65
25.06.2020Ton6.789,466.063,1048.081,6852.631,08
24.06.2020Ton6.780,066.007,5047.983,2352.559,06
23.06.2020Ton6.808,706.023,8048.113,4252.794,04
22.06.2020Ton6.739,246.010,2047.700,0052.262,61
19.06.2020Ton6.750,026.022,5047.797,6252.324,07
18.06.2020Ton6.710,035.973,5047.559,7152.033,97
17.06.2020Ton6.642,585.912,4047.110,7651.501,74
16.06.2020Ton6.668,575.899,3047.232,1951.702,89
15.06.2020Ton6.548,655.817,4046.464,8650.762,65
12.06.2020Ton6.692,645.918,5047.385,9151.871,17
11.06.2020Ton6.711,065.909,7047.467,4752.022,01
10.06.2020Ton6.710,685.893,8047.415,9352.019,42
09.06.2020Ton6.588,915.840,2046.721,6051.095,36
08.06.2020Ton6.568,275.825,0046.488,4350.917,83
05.06.2020Ton6.501,995.735,7046.144,0150.401,58
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.