-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton9.630,628.118,2062.256,1374.960,30
03.08.2021Ton9.711,138.166,1062.816,1575.542,09
02.08.2021Ton9.864,668.296,6063.770,9576.749,31
30.07.2021Ton9.875,608.310,0063.824,8876.802,22
29.07.2021Ton9.908,618.345,5064.048,3577.059,10
28.07.2021Ton9.824,628.318,9063.844,2176.460,48
27.07.2021Ton9.836,708.337,6063.987,7276.561,98
26.07.2021Ton9.708,128.232,8062.990,0575.530,28
23.07.2021Ton9.561,218.128,9061.958,0874.304,39
22.07.2021Ton9.510,528.066,6061.530,1373.937,67
21.07.2021Ton9.399,177.985,7060.866,6273.129,12
20.07.2021Ton9.338,697.922,2060.521,0172.614,12
19.07.2021Ton9.392,117.979,7060.960,2873.007,32
16.07.2021Ton9.524,608.075,8061.647,3374.022,00
15.07.2021Ton9.474,718.023,3061.246,5673.608,26
14.07.2021Ton9.437,097.995,5060.987,8073.353,21
13.07.2021Ton9.437,707.971,7061.039,0573.336,71
12.07.2021Ton9.474,698.004,3061.382,6773.636,61
09.07.2021Ton9.565,168.067,1062.006,9274.351,15
08.07.2021Ton9.392,147.935,9060.998,4673.007,36
07.07.2021Ton9.579,118.102,1061.942,6674.467,83
06.07.2021Ton9.655,658.155,8062.448,7075.030,36
05.07.2021Ton9.559,728.053,0061.803,5374.289,67
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels