Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton6.150,605.478,4043.479,3747.679,72
02.07.2020Ton6.208,015.501,6043.907,4248.132,98
01.07.2020Ton6.144,605.483,8043.453,2547.643,79
30.06.2020Ton6.166,095.507,4043.640,2547.807,29
29.06.2020Ton6.085,115.394,6043.087,8647.196,85
26.06.2020Ton6.113,575.452,7043.275,4047.414,78
25.06.2020Ton6.008,515.365,7042.551,1546.577,26
24.06.2020Ton5.999,075.315,5042.456,0746.504,81
23.06.2020Ton6.023,035.328,7042.561,5046.702,02
22.06.2020Ton5.953,095.309,1042.135,7146.166,09
19.06.2020Ton5.963,555.320,8042.228,5746.227,63
18.06.2020Ton5.927,095.276,5042.010,3545.962,54
17.06.2020Ton5.862,095.217,7041.575,3045.450,35
16.06.2020Ton5.887,585.208,4041.700,5645.647,68
15.06.2020Ton5.774,055.129,3040.968,8544.758,29
12.06.2020Ton5.913,525.229,5041.869,5045.832,60
11.06.2020Ton5.929,545.221,5041.939,7645.963,91
10.06.2020Ton5.929,035.207,3041.893,0045.960,28
09.06.2020Ton5.808,545.148,5041.188,0045.043,74
08.06.2020Ton5.787,075.132,2040.959,3044.861,89
05.06.2020Ton5.716,065.042,4040.566,3744.309,31
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.