Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton5.460,604.904,0038.982,5142.348,88
28.05.2020Ton5.406,534.911,9038.706,8641.946,20
27.05.2020Ton5.436,554.933,8038.910,0942.169,23
26.05.2020Ton5.469,574.982,3039.015,6642.402,55
22.05.2020Ton5.370,554.925,3038.329,1841.669,20
21.05.2020Ton5.515,085.016,9039.194,5342.769,82
20.05.2020Ton5.461,114.981,4038.795,9542.358,84
19.05.2020Ton5.442,084.971,3038.687,1642.201,19
18.05.2020Ton5.377,604.969,6038.286,5941.691,28
15.05.2020Ton5.293,024.901,4037.645,1641.050,25
14.05.2020Ton5.283,594.897,2037.526,4440.980,75
13.05.2020Ton5.340,554.910,4037.888,8941.403,04
12.05.2020Ton5.362,054.943,8038.000,0041.579,48
11.05.2020Ton5.359,094.955,7038.033,0041.539,82
07.05.2020Ton5.355,534.962,5037.968,6341.527,20
06.05.2020Ton5.327,574.927,0037.812,7441.299,25
05.05.2020Ton5.239,554.837,1037.009,1840.647,90
04.05.2020Ton5.186,074.740,9036.637,5640.245,33
01.05.2020Ton5.189,104.729,4036.662,0240.250,21
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.