Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton6.674,065.701,4045.538,3451.736,84
28.09.2020Ton6.699,595.738,9045.655,5351.935,75
25.09.2020Ton6.657,005.723,5045.496,8251.609,56
24.09.2020Ton6.666,595.727,8045.567,2251.694,95
23.09.2020Ton6.853,625.861,8046.559,1753.144,15
22.09.2020Ton6.938,025.904,7047.049,4053.776,87
21.09.2020Ton6.965,065.905,6047.282,6353.981,72
18.09.2020Ton6.961,575.880,2047.154,7753.996,33
17.09.2020Ton6.889,045.835,7046.648,2853.440,48
16.09.2020Ton6.904,115.818,4046.696,6353.527,14
15.09.2020Ton6.941,615.837,7047.040,2953.803,69
14.09.2020Ton6.916,115.829,0047.198,3853.624,66
11.09.2020Ton6.885,575.811,1047.091,5753.410,85
10.09.2020Ton6.838,555.771,9046.773,9153.050,55
09.09.2020Ton6.837,115.811,4046.828,3653.023,72
08.09.2020Ton6.895,595.845,7047.218,9053.483,07
07.09.2020Ton6.918,605.853,3047.280,2953.650,78
04.09.2020Ton6.806,105.745,0046.593,6752.754,82
03.09.2020Ton6.741,115.707,0046.135,8152.261,90
02.09.2020Ton6.847,005.776,6046.774,0953.093,75
01.09.2020Ton6.916,525.770,5047.183,1653.629,18
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.