Exchange rate (ECB)

USDEUR
1,0000,823
1,2141,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,754
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
21.01.2021Ton8.178,746.734,8052.863,4263.416,20
20.01.2021Ton8.142,256.730,8052.707,9163.140,71
19.01.2021Ton8.114,236.691,6052.606,9262.950,14
18.01.2021Ton8.100,246.719,4052.618,6462.856,88
15.01.2021Ton8.107,256.688,6052.500,7862.921,92
14.01.2021Ton8.130,516.699,5052.586,3463.083,80
13.01.2021Ton8.088,596.644,7052.361,7062.745,04
12.01.2021Ton8.111,096.672,5052.415,5562.948,11
11.01.2021Ton8.079,566.641,1052.374,6162.711,05
08.01.2021Ton8.273,716.754,6053.522,9864.207,22
07.01.2021Ton8.164,536.654,6052.814,2963.316,84
06.01.2021Ton8.257,216.692,5053.326,6964.043,06
05.01.2021Ton8.041,686.553,4052.011,1162.353,95
04.01.2021Ton8.046,536.540,3052.031,0362.407,44
31.12.2020Ton7.869,196.414,4051.479,9461.031,40
30.12.2020Ton7.931,516.453,1051.790,5361.516,68
29.12.2020Ton7.967,796.500,6052.046,4461.792,78
24.12.2020Ton7.921,066.498,0051.735,6761.417,77
23.12.2020Ton7.892,236.478,6051.622,3161.234,40
22.12.2020Ton7.881,006.438,2051.588,1461.141,50
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels