Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton9.463,627.898,2061.752,9373.540,04
15.04.2021Ton9.315,117.784,0060.812,5072.409,30
14.04.2021Ton9.138,667.642,3059.705,4771.025,09
13.04.2021Ton9.031,717.593,5059.185,5070.245,14
12.04.2021Ton9.028,727.582,7059.101,3370.210,19
09.04.2021Ton9.120,667.667,0059.804,9970.990,74
08.04.2021Ton9.129,127.683,8059.796,1171.080,48
07.04.2021Ton9.109,597.662,2059.628,0270.946,30
06.04.2021Ton9.112,227.718,3059.739,1670.875,11
01.04.2021Ton8.895,697.576,6058.506,5669.192,69
31.03.2021Ton8.978,207.654,7058.837,0569.842,15
30.03.2021Ton8.916,197.597,3058.621,1469.381,74
29.03.2021Ton9.070,137.699,6059.548,3470.509,16
26.03.2021Ton9.056,637.690,1059.291,4470.422,16
25.03.2021Ton8.908,697.552,3058.318,9269.223,65
24.03.2021Ton9.143,657.727,9059.674,9071.093,84
23.03.2021Ton9.144,127.690,6059.570,8871.077,63
22.03.2021Ton9.225,197.738,6060.035,6971.653,70
19.03.2021Ton9.163,727.701,9059.658,4071.182,07
18.03.2021Ton9.217,667.728,4060.003,1171.625,58
17.03.2021Ton9.154,687.685,9059.580,6271.165,74
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels