C19400

EUR USD CNY HKD

Exchange rate (ECB)

USDEUR
1,00000,9280
1,07761,0000
USDCNY
1,00007,1329
0,14021,0000
USDHKD
1,00007,8444
0,12751,0000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
09.06.2023Ton9.829,119.121,3070.109,9277.103,13
08.06.2023Ton9.691,399.027,0069.119,4575.984,85
07.06.2023Ton9.810,769.156,1069.787,3576.942,02
06.06.2023Ton9.765,739.144,8069.542,2176.589,61
05.06.2023Ton9.714,979.087,9069.162,1076.176,87
02.06.2023Ton9.794,899.103,9069.231,1876.826,16
01.06.2023Ton9.655,429.018,7068.687,7475.660,23
31.05.2023Ton9.443,158.841,9067.136,6773.990,79
30.05.2023Ton9.558,748.899,3067.675,2974.909,93
26.05.2023Ton9.514,968.850,3067.149,4774.560,24
25.05.2023Ton9.339,198.703,0066.082,0073.195,96
24.05.2023Ton9.327,068.654,6065.764,4473.096,28
23.05.2023Ton9.382,538.709,3066.230,4273.558,28
22.05.2023Ton9.529,078.806,9067.023,5974.634,75
19.05.2023Ton9.669,328.948,1067.840,0375.639,05
18.05.2023Ton9.613,978.890,3067.606,8475.277,73
17.05.2023Ton9.619,148.884,4067.306,0675.355,39
16.05.2023Ton9.510,128.736,1066.283,0074.603,76
15.05.2023Ton9.741,508.957,7067.758,7076.365,73
12.05.2023Ton9.690,168.897,4067.404,5576.046,15
11.05.2023Ton9.720,278.893,2067.474,9676.205,66
10.05.2023Ton9.942,169.079,6068.889,2377.869,64
09.05.2023Ton10.067,399.183,9069.733,4978.967,33
Back to overview
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels