-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton12.170,8710.730,8077.646,8994.878,87
01.12.2021Ton12.238,0110.816,7077.986,3095.385,36
30.11.2021Ton12.271,0610.807,7078.203,3395.728,08
29.11.2021Ton12.436,2611.023,1079.417,1597.034,33
26.11.2021Ton12.299,1310.891,9078.585,1495.963,88
25.11.2021Ton12.662,0811.289,3080.926,8898.769,03
24.11.2021Ton12.569,5511.212,8080.320,9298.013,99
23.11.2021Ton12.521,0111.138,7080.019,4097.622,26
22.11.2021Ton12.402,5011.000,0079.193,6696.660,81
19.11.2021Ton12.273,2810.902,8078.437,4195.722,56
18.11.2021Ton12.065,8010.639,1077.094,9393.984,98
17.11.2021Ton12.116,8810.704,9077.291,7094.399,47
16.11.2021Ton12.318,3910.842,7078.741,4795.953,10
15.11.2021Ton12.507,7110.931,4079.849,5397.514,72
12.11.2021Ton12.522,1710.938,3079.899,9397.576,27
11.11.2021Ton12.512,7810.915,8080.027,8697.549,60
10.11.2021Ton12.437,5310.761,9079.541,0296.954,05
09.11.2021Ton12.666,9410.946,2081.022,9598.703,34
08.11.2021Ton12.539,4710.832,3080.239,2697.676,28
05.11.2021Ton12.365,1510.735,5079.170,3596.282,51
04.11.2021Ton12.424,3810.746,8079.488,1796.730,87
03.11.2021Ton12.476,8110.769,8079.835,4397.112,71
02.11.2021Ton12.469,4910.744,0079.821,6997.055,10
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels