Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton11.716,489.778,4076.453,4891.046,55
15.04.2021Ton11.537,629.641,2075.321,8789.685,58
14.04.2021Ton11.351,259.492,6074.160,9488.221,19
13.04.2021Ton11.231,279.442,8073.599,3887.352,45
12.04.2021Ton11.234,499.435,2073.540,1487.362,96
09.04.2021Ton11.350,219.541,2074.424,3488.344,44
08.04.2021Ton11.360,499.561,9074.411,6788.454,21
07.04.2021Ton11.340,449.538,6074.230,3588.320,37
06.04.2021Ton11.339,319.604,7074.339,7888.197,43
01.04.2021Ton11.075,059.432,8072.840,1586.144,29
31.03.2021Ton11.165,199.519,3073.169,1086.854,93
30.03.2021Ton11.110,249.466,8073.046,3086.454,79
29.03.2021Ton11.279,479.575,1074.053,3687.684,07
26.03.2021Ton11.274,719.573,5073.812,6487.669,41
25.03.2021Ton11.087,899.399,7072.584,5686.156,74
24.03.2021Ton11.338,619.583,0074.000,0088.160,07
23.03.2021Ton11.371,249.563,7074.079,7888.389,09
22.03.2021Ton11.446,669.602,1074.492,6388.908,33
19.03.2021Ton11.375,089.560,5074.055,0088.359,52
18.03.2021Ton11.453,029.602,6074.554,3588.995,37
17.03.2021Ton11.366,199.542,6073.973,6488.357,41
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels