Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton8.504,997.265,5058.031,1565.930,13
28.09.2020Ton8.528,677.305,7058.120,1366.114,93
25.09.2020Ton8.475,977.287,4057.928,4665.711,45
24.09.2020Ton8.486,117.291,1058.003,9865.804,15
23.09.2020Ton8.703,177.443,7059.123,9167.485,95
22.09.2020Ton8.801,107.490,3059.683,6768.217,67
21.09.2020Ton8.837,017.492,8059.990,3968.489,95
18.09.2020Ton8.842,197.468,7059.893,3468.583,10
17.09.2020Ton8.762,737.422,9059.335,7367.975,27
16.09.2020Ton8.790,107.407,8059.452,6568.149,03
15.09.2020Ton8.832,047.427,5059.850,9368.456,22
14.09.2020Ton8.798,977.415,9060.047,7768.223,55
11.09.2020Ton8.757,717.391,1059.895,4667.932,90
10.09.2020Ton8.702,247.344,9059.521,0767.508,27
09.09.2020Ton8.700,927.395,6059.593,8867.478,10
08.09.2020Ton8.777,177.440,8060.103,3968.076,85
07.09.2020Ton8.804,847.449,1060.170,4468.277,73
04.09.2020Ton8.687,177.332,8059.471,2167.335,17
03.09.2020Ton8.614,497.293,0058.957,1566.785,71
02.09.2020Ton8.745,387.378,2059.742,5167.814,34
01.09.2020Ton8.821,107.359,5060.175,8068.396,84
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.