Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton7.084,206.362,1050.573,1354.940,41
28.05.2020Ton7.024,456.381,8050.289,9954.498,72
27.05.2020Ton7.057,676.405,0050.512,6254.743,59
26.05.2020Ton7.096,516.464,3050.620,9955.015,32
22.05.2020Ton6.982,926.404,0049.836,5854.179,36
21.05.2020Ton7.165,576.518,3050.924,2255.569,48
20.05.2020Ton7.088,686.466,0050.358,2654.982,99
19.05.2020Ton7.065,746.454,5050.229,5754.792,02
18.05.2020Ton6.980,306.450,7049.697,2354.116,61
15.05.2020Ton6.883,826.374,5048.959,2953.387,77
14.05.2020Ton6.884,466.381,0048.896,5553.397,49
13.05.2020Ton6.951,506.391,6049.317,9053.892,07
12.05.2020Ton6.977,456.433,2049.448,1254.105,97
11.05.2020Ton6.970,386.445,7049.468,1554.029,34
07.05.2020Ton6.967,326.456,0049.395,5654.025,10
06.05.2020Ton6.932,866.411,6049.206,4553.743,50
05.05.2020Ton6.827,956.303,5048.228,7752.970,59
04.05.2020Ton6.769,496.188,4047.823,8052.533,11
01.05.2020Ton6.774,666.174,5047.864,3452.548,94
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.