Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.878,667.017,6055.695,2461.075,72
02.07.2020Ton7.933,897.031,1056.114,1361.514,44
01.07.2020Ton7.854,377.009,7055.544,3760.900,96
30.06.2020Ton7.884,897.042,6055.805,0761.133,68
29.06.2020Ton7.796,286.911,6055.204,4760.468,94
26.06.2020Ton7.827,216.981,1055.405,5660.705,22
25.06.2020Ton7.699,186.875,5054.524,1959.683,16
24.06.2020Ton7.695,706.818,8054.463,2659.657,04
23.06.2020Ton7.726,056.835,4054.595,8559.907,10
22.06.2020Ton7.650,416.822,8054.149,2159.328,70
19.06.2020Ton7.668,856.842,3054.303,9759.446,57
18.06.2020Ton7.630,136.792,6054.081,2159.168,99
17.06.2020Ton7.564,756.733,2053.651,0058.651,57
16.06.2020Ton7.594,936.718,8053.793,4358.885,19
15.06.2020Ton7.455,406.622,9052.898,5657.791,45
12.06.2020Ton7.615,946.735,0053.923,1459.027,17
11.06.2020Ton7.627,146.716,4053.946,9959.123,24
10.06.2020Ton7.639,786.709,8053.980,6959.221,54
09.06.2020Ton7.501,406.649,0053.192,0058.171,48
08.06.2020Ton7.481,066.634,5052.948,9257.993,88
05.06.2020Ton7.395,836.524,2052.487,5357.330,40
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.