Exchange rate (ECB)

USDEUR
1,0000,823
1,2151,000
USDCNY
1,0006,468
0,1551,000
USDHKD
1,0007,753
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
26.01.2021Ton10.231,928.424,8066.180,6879.329,57
25.01.2021Ton10.262,368.445,0066.496,0679.594,72
22.01.2021Ton10.117,318.318,1065.600,1678.472,64
21.01.2021Ton10.333,948.509,5066.793,5680.127,12
20.01.2021Ton10.272,298.491,6066.496,4879.658,54
19.01.2021Ton10.241,628.446,0066.399,3779.454,37
18.01.2021Ton10.227,348.483,9066.436,1879.362,96
15.01.2021Ton10.229,158.439,2066.241,7679.390,40
14.01.2021Ton10.251,528.447,2066.304,5579.540,49
13.01.2021Ton10.198,548.378,0066.020,4979.112,37
12.01.2021Ton10.219,068.406,6066.037,7179.307,55
11.01.2021Ton10.165,428.355,6065.895,9078.900,85
08.01.2021Ton10.405,778.495,2067.315,3780.752,85
07.01.2021Ton10.290,018.387,0066.563,4979.800,19
06.01.2021Ton10.387,248.418,9067.082,8780.563,64
05.01.2021Ton10.142,848.265,7065.600,7978.646,05
04.01.2021Ton10.138,788.240,9065.560,0678.634,54
31.12.2020Ton9.912,798.080,2064.849,1276.881,07
30.12.2020Ton9.988,778.126,9065.223,9277.472,83
29.12.2020Ton10.034,938.187,1065.549,2477.824,14
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels