-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton12.097,6510.197,8078.203,9994.162,51
03.08.2021Ton12.180,0210.242,2078.786,1594.747,46
02.08.2021Ton12.356,4410.392,3079.879,3296.135,99
30.07.2021Ton12.372,0810.410,7079.959,2996.217,19
29.07.2021Ton12.400,4010.444,2080.155,0396.437,67
28.07.2021Ton12.301,6510.416,3079.940,9195.738,05
27.07.2021Ton12.308,0310.432,3080.063,7095.797,06
26.07.2021Ton12.172,0610.322,3078.977,0594.700,00
23.07.2021Ton11.998,8910.201,4077.754,5793.248,63
22.07.2021Ton11.926,5310.115,8077.160,9592.720,44
21.07.2021Ton11.786,9510.014,4076.329,2791.706,96
20.07.2021Ton11.730,479.951,2076.021,3991.211,73
19.07.2021Ton11.796,6010.022,6076.566,8491.698,08
16.07.2021Ton11.935,8810.120,3077.254,2092.761,69
15.07.2021Ton11.872,1810.053,5076.744,2792.233,94
14.07.2021Ton11.828,0210.021,2076.439,3691.937,61
13.07.2021Ton11.831,429.993,6076.520,6791.937,44
12.07.2021Ton11.863,2810.022,2076.857,3692.200,55
09.07.2021Ton11.959,9210.086,8077.531,1392.965,90
08.07.2021Ton11.750,629.928,7076.315,9191.340,39
07.07.2021Ton11.960,8610.116,6077.344,0492.983,46
06.07.2021Ton12.048,9110.177,3077.927,2693.627,41
05.07.2021Ton11.946,8610.063,9077.236,3892.840,41
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels