Exchange rate (ECB)

USDEUR
1,0000,823
1,2151,000
USDCNY
1,0006,468
0,1551,000
USDHKD
1,0007,753
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
26.01.2021Ton10.036,268.263,7064.915,1677.812,62
25.01.2021Ton10.060,888.279,2065.190,5578.032,05
22.01.2021Ton9.912,978.150,1064.275,2476.887,74
21.01.2021Ton10.125,068.337,5065.443,4978.507,53
20.01.2021Ton10.063,018.318,6065.141,7478.035,65
19.01.2021Ton10.029,298.270,9065.022,8077.807,15
18.01.2021Ton10.017,838.310,1065.075,1877.737,14
15.01.2021Ton10.019,228.266,0064.882,2677.761,05
14.01.2021Ton10.040,488.273,3064.939,5677.903,01
13.01.2021Ton9.997,568.212,9064.719,4677.553,35
12.01.2021Ton10.015,818.239,4064.724,2777.730,19
11.01.2021Ton9.976,858.200,6064.673,5077.437,20
08.01.2021Ton10.200,488.327,6065.987,3279.159,70
07.01.2021Ton10.081,078.216,7065.211,9078.179,83
06.01.2021Ton10.186,018.255,8065.783,2779.002,87
05.01.2021Ton9.945,528.104,9064.324,6077.116,08
04.01.2021Ton9.943,908.082,5064.299,9277.123,09
31.12.2020Ton9.736,387.936,4063.695,0275.512,84
30.12.2020Ton9.805,517.977,8064.027,2976.051,48
29.12.2020Ton9.844,218.031,5064.303,4476.345,06
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels