Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton11.670,839.740,3076.155,5990.691,81
15.04.2021Ton11.495,989.606,4075.050,0089.361,86
14.04.2021Ton11.298,889.448,8073.818,7587.814,13
13.04.2021Ton11.175,019.395,5073.230,7186.914,89
12.04.2021Ton11.181,399.390,6073.192,5286.950,00
09.04.2021Ton11.286,819.487,9074.008,5887.850,93
08.04.2021Ton11.288,389.501,2073.939,3087.892,69
07.04.2021Ton11.275,539.484,0073.805,4587.814,81
06.04.2021Ton11.282,889.556,9073.969,8187.758,49
01.04.2021Ton11.020,459.386,3072.481,0885.719,63
31.03.2021Ton11.106,899.469,6072.787,0986.401,46
30.03.2021Ton11.046,519.412,5072.627,3185.958,90
29.03.2021Ton11.226,229.529,9073.703,7987.270,15
26.03.2021Ton11.231,379.536,7073.528,9187.332,42
25.03.2021Ton11.032,689.352,9072.223,1785.727,77
24.03.2021Ton11.274,959.529,2073.584,5687.665,13
23.03.2021Ton11.311,439.513,4073.690,1687.924,21
22.03.2021Ton11.383,249.548,9074.079,9188.415,74
19.03.2021Ton11.326,909.520,0073.741,2987.985,21
18.03.2021Ton11.433,589.586,3074.427,8088.844,30
17.03.2021Ton11.327,729.510,3073.723,2688.058,33
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels