-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton12.045,1010.153,5077.864,2693.753,46
03.08.2021Ton12.133,2910.202,9078.483,8594.383,90
02.08.2021Ton12.295,6910.341,2079.486,5595.663,27
30.07.2021Ton12.303,5110.353,0079.516,1395.683,92
29.07.2021Ton12.334,3810.388,6079.728,3295.924,28
28.07.2021Ton12.239,4110.363,6079.536,4595.253,68
27.07.2021Ton12.254,5810.387,0079.716,0495.381,08
26.07.2021Ton12.110,7410.270,3078.579,1994.222,94
23.07.2021Ton11.935,1410.147,2077.341,4692.753,20
22.07.2021Ton11.871,4710.069,1076.804,7392.292,39
21.07.2021Ton11.744,819.978,6076.056,4091.379,12
20.07.2021Ton11.682,389.910,4075.709,7090.837,76
19.07.2021Ton11.737,409.972,3076.182,5891.237,88
16.07.2021Ton11.873,6110.067,5076.851,1592.277,73
15.07.2021Ton11.812,6610.003,1076.359,5491.771,56
14.07.2021Ton11.764,649.967,5076.029,7591.444,95
13.07.2021Ton11.763,709.936,4076.082,7091.411,22
12.07.2021Ton11.803,629.971,8076.470,8691.736,89
09.07.2021Ton11.893,4010.030,7077.099,9292.448,85
08.07.2021Ton11.692,869.879,9075.940,8190.891,44
07.07.2021Ton11.906,4710.070,6076.992,3592.560,66
06.07.2021Ton11.985,4510.123,7077.516,8593.134,31
05.07.2021Ton11.894,3910.019,7076.897,1692.432,66
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels