Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.744,506.898,1054.746,8360.035,68
02.07.2020Ton7.808,646.920,1055.228,2560.543,31
01.07.2020Ton7.736,606.904,6054.711,5759.987,84
30.06.2020Ton7.758,496.929,7054.910,4660.153,65
29.06.2020Ton7.673,336.802,6054.333,8759.515,31
26.06.2020Ton7.704,216.871,4054.534,9259.751,30
25.06.2020Ton7.581,946.770,8053.693,8958.774,31
24.06.2020Ton7.575,166.712,0053.610,2258.722,66
23.06.2020Ton7.608,056.731,0053.761,9858.992,11
22.06.2020Ton7.525,946.711,8053.268,2558.363,48
19.06.2020Ton7.535,706.723,5053.361,1158.414,42
18.06.2020Ton7.503,426.679,8053.183,1258.186,41
17.06.2020Ton7.431,506.614,6052.705,9857.618,47
16.06.2020Ton7.462,006.601,2052.851,8857.854,51
15.06.2020Ton7.333,376.514,5052.032,7556.845,55
12.06.2020Ton7.489,976.623,6053.031,2258.050,83
11.06.2020Ton7.503,256.607,3053.070,6858.162,85
10.06.2020Ton7.509,986.595,8053.063,5658.215,36
09.06.2020Ton7.367,486.530,3052.242,4057.132,98
08.06.2020Ton7.339,776.509,2051.948,9256.898,60
05.06.2020Ton7.254,476.399,5051.484,3156.234,62
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.