-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton12.128,2310.693,2077.374,8294.546,42
01.12.2021Ton12.194,0010.777,8077.705,8495.042,33
30.11.2021Ton12.238,8210.779,3077.997,8395.476,53
29.11.2021Ton12.404,2210.994,7079.212,5496.784,33
26.11.2021Ton12.266,3910.862,9078.375,9095.708,37
25.11.2021Ton12.615,2011.247,5080.627,2498.403,32
24.11.2021Ton12.509,9111.159,6079.939,8397.548,95
23.11.2021Ton12.479,4211.101,7079.753,5997.297,98
22.11.2021Ton12.365,1810.966,9078.955,3696.369,95
19.11.2021Ton12.243,2310.876,1078.245,3295.488,15
18.11.2021Ton12.055,1410.629,7077.026,8193.901,94
17.11.2021Ton12.090,5010.681,6077.123,4794.194,00
16.11.2021Ton12.290,2210.817,9078.561,3795.733,63
15.11.2021Ton12.474,3010.902,2079.636,2397.254,24
12.11.2021Ton12.492,4010.912,3079.710,0197.344,34
11.11.2021Ton12.485,3810.891,9079.852,6497.336,01
10.11.2021Ton12.411,6410.739,5079.375,4696.752,25
09.11.2021Ton12.641,0210.923,8080.857,1498.501,35
08.11.2021Ton12.516,6710.812,6080.093,3397.498,65
05.11.2021Ton12.346,7210.719,5079.052,3696.139,01
04.11.2021Ton12.394,6610.721,1079.298,0896.499,55
03.11.2021Ton12.443,5610.741,1079.622,6896.853,92
02.11.2021Ton12.433,2810.712,8079.589,9096.773,26
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels