Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton6.951,026.242,5049.622,4253.907,60
28.05.2020Ton6.889,396.259,1049.323,0953.450,90
27.05.2020Ton6.923,136.282,9049.549,6853.700,00
26.05.2020Ton6.958,416.338,5049.635,8753.944,68
22.05.2020Ton6.846,196.278,6048.860,7053.118,44
21.05.2020Ton7.012,876.379,4049.839,0654.385,34
20.05.2020Ton6.946,496.336,3049.348,1353.880,10
19.05.2020Ton6.923,436.324,5049.217,9053.688,46
18.05.2020Ton6.846,776.327,3048.746,5353.081,38
15.05.2020Ton6.753,596.253,9048.033,0352.377,72
14.05.2020Ton6.745,616.252,3047.910,3452.320,50
13.05.2020Ton6.810,126.261,6048.314,8152.795,95
12.05.2020Ton6.834,286.301,2048.433,5152.995,79
11.05.2020Ton6.830,016.315,9048.471,9952.941,32
07.05.2020Ton6.823,676.322,9048.377,2052.911,30
06.05.2020Ton6.787,436.277,1048.174,2152.616,09
05.05.2020Ton6.698,186.183,7047.312,1751.963,87
04.05.2020Ton6.637,896.068,1046.894,1351.511,88
01.05.2020Ton6.639,496.051,3046.909,3051.500,43
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.