Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton8.337,017.122,0056.884,9864.627,95
28.09.2020Ton8.361,627.162,6056.981,7064.819,91
25.09.2020Ton8.310,937.145,5056.800,4864.431,92
24.09.2020Ton8.328,527.155,7056.926,8164.582,13
23.09.2020Ton8.551,187.313,7058.091,3466.307,34
22.09.2020Ton8.643,777.356,4058.616,7366.998,18
21.09.2020Ton8.676,967.357,1058.903,9267.249,54
18.09.2020Ton8.674,917.327,4058.760,2267.285,58
17.09.2020Ton8.593,927.279,9058.192,6566.665,75
16.09.2020Ton8.613,537.259,0058.258,4366.780,13
15.09.2020Ton8.653,327.277,2058.639,8167.070,97
14.09.2020Ton8.623,367.267,9058.849,3966.862,01
11.09.2020Ton8.584,607.245,0058.711,5166.590,07
10.09.2020Ton8.536,137.204,7058.384,9366.219,67
09.09.2020Ton8.531,157.251,3058.431,1066.161,50
08.09.2020Ton8.602,597.292,8058.907,9266.722,78
07.09.2020Ton8.626,717.298,4058.953,1566.896,43
04.09.2020Ton8.508,167.181,7058.245,7465.947,66
03.09.2020Ton8.437,197.142,9057.743,7365.411,17
02.09.2020Ton8.549,577.213,0058.404,8666.295,96
01.09.2020Ton8.625,727.196,5058.843,0166.881,97
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.