Exchange rate (ECB)

USDEUR
1,0000,823
1,2141,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,754
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
21.01.2021Ton10.140,488.350,2065.543,1778.627,12
20.01.2021Ton10.089,028.340,1065.310,1078.237,34
19.01.2021Ton10.059,618.295,9065.219,3478.042,33
18.01.2021Ton10.042,668.330,7065.236,4977.929,84
15.01.2021Ton10.048,198.289,9065.069,8677.985,89
14.01.2021Ton10.073,248.300,3065.151,4978.157,25
13.01.2021Ton10.018,268.229,9064.853,4377.713,88
12.01.2021Ton10.042,318.261,2064.895,5277.935,85
11.01.2021Ton9.990,488.211,8064.761,8377.542,97
08.01.2021Ton10.228,778.350,7066.170,3679.379,28
07.01.2021Ton10.111,378.241,4065.407,9478.414,84
06.01.2021Ton10.208,718.274,2065.929,8879.178,95
05.01.2021Ton9.962,958.119,1064.437,3077.251,19
04.01.2021Ton9.962,608.097,7064.420,8477.268,13
31.12.2020Ton9.740,427.939,7063.721,5175.544,24
30.12.2020Ton9.817,077.987,2064.102,7376.141,09
29.12.2020Ton9.863,948.047,6064.432,3576.498,10
24.12.2020Ton9.810,398.047,9064.075,6476.067,11
23.12.2020Ton9.769,608.019,7063.901,9975.800,57
22.12.2020Ton9.766,117.978,2063.927,8875.766,38
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels