Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton6.942,456.234,8049.561,2153.841,11
28.05.2020Ton6.882,246.252,6049.271,8753.395,39
27.05.2020Ton6.915,526.276,0049.495,2753.641,03
26.05.2020Ton6.955,006.335,4049.611,5953.918,30
22.05.2020Ton6.841,396.274,2048.826,4653.081,22
21.05.2020Ton7.022,556.388,2049.907,8154.460,36
20.05.2020Ton6.948,246.337,9049.360,5953.893,71
19.05.2020Ton6.926,066.326,9049.236,5853.708,83
18.05.2020Ton6.841,796.322,7048.711,0953.042,79
15.05.2020Ton6.744,306.245,3047.966,9752.305,70
14.05.2020Ton6.743,456.250,3047.895,0252.303,77
13.05.2020Ton6.810,996.262,4048.320,9952.802,70
12.05.2020Ton6.836,676.303,4048.450,4253.014,30
11.05.2020Ton6.829,916.315,8048.471,2252.940,49
07.05.2020Ton6.827,886.326,8048.407,0452.943,93
06.05.2020Ton6.795,866.284,9048.234,0852.681,48
05.05.2020Ton6.686,276.172,7047.228,0051.871,43
04.05.2020Ton6.628,606.059,6046.828,4451.439,73
01.05.2020Ton6.634,886.047,1046.876,7451.464,68
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.