Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton8.356,457.138,6057.017,5764.778,58
28.09.2020Ton8.381,937.180,0057.120,1364.977,38
25.09.2020Ton8.330,477.162,3056.934,0264.583,41
24.09.2020Ton8.337,137.163,1056.985,6864.648,92
23.09.2020Ton8.548,377.311,3058.072,2866.285,58
22.09.2020Ton8.648,007.360,0058.645,4267.030,97
21.09.2020Ton8.682,747.362,0058.943,1567.294,33
18.09.2020Ton8.687,347.337,9058.844,4367.382,00
17.09.2020Ton8.607,267.291,2058.282,9766.769,23
16.09.2020Ton8.633,707.276,0058.394,8666.936,52
15.09.2020Ton8.676,987.297,1058.800,1667.254,38
14.09.2020Ton8.644,257.285,5058.991,9067.023,92
11.09.2020Ton8.605,347.262,5058.853,3266.750,92
10.09.2020Ton8.547,507.214,3058.462,7266.307,90
09.09.2020Ton8.547,277.265,0058.541,5066.286,50
08.09.2020Ton8.620,997.308,4059.033,9366.865,51
07.09.2020Ton8.649,767.317,9059.110,6667.075,16
04.09.2020Ton8.528,307.198,7058.383,6266.103,76
03.09.2020Ton8.454,207.157,3057.860,1565.543,04
02.09.2020Ton8.588,807.246,1058.672,8766.600,18
01.09.2020Ton8.666,487.230,5059.121,0167.197,96
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.