Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton11.471,699.574,1074.856,1489.144,32
15.04.2021Ton11.296,619.439,8073.748,4487.812,09
14.04.2021Ton11.109,469.290,4072.581,2586.342,01
13.04.2021Ton10.990,779.240,6072.023,3885.481,96
12.04.2021Ton10.989,339.229,3071.935,3185.456,48
09.04.2021Ton11.103,969.334,2072.809,6786.427,78
08.04.2021Ton11.118,249.358,0072.824,9086.567,99
07.04.2021Ton11.093,519.330,9072.614,0186.397,22
06.04.2021Ton11.089,619.393,2072.702,7986.255,28
01.04.2021Ton10.834,489.227,9071.257,9284.273,06
31.03.2021Ton10.927,569.316,7071.611,8485.006,39
30.03.2021Ton10.868,129.260,5071.454,4884.570,78
29.03.2021Ton11.034,339.367,0072.443,9385.778,39
26.03.2021Ton11.019,509.356,8072.141,8785.684,98
25.03.2021Ton10.848,669.196,9071.018,5384.297,89
24.03.2021Ton11.110,729.390,4072.512,7486.388,22
23.03.2021Ton11.125,839.357,3072.481,0286.481,52
22.03.2021Ton11.211,109.404,5072.959,6687.078,70
19.03.2021Ton11.133,089.357,1072.479,4786.479,67
18.03.2021Ton11.188,129.380,5072.829,9786.936,98
17.03.2021Ton11.118,689.334,8072.362,7986.433,33
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels