CuFe0.1P

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.437,786.624,9052.578,5757.657,96
02.07.2020Ton7.503,186.649,4053.067,8458.174,98
01.07.2020Ton7.430,716.631,6052.548,3457.615,99
30.06.2020Ton7.454,746.658,4052.760,7057.798,61
29.06.2020Ton7.364,826.529,1052.149,3657.122,48
26.06.2020Ton7.396,006.596,5052.353,1757.360,87
25.06.2020Ton7.277,806.499,2051.540,0556.416,67
24.06.2020Ton7.268,306.440,1051.438,5056.343,83
23.06.2020Ton7.295,526.454,5051.553,5156.568,80
22.06.2020Ton7.215,686.435,1051.072,2255.957,39
19.06.2020Ton7.227,376.448,4051.177,7856.024,33
18.06.2020Ton7.186,656.397,8050.937,9055.729,97
17.06.2020Ton7.113,666.331,7050.451,7955.154,18
16.06.2020Ton7.143,226.319,2050.594,0855.383,00
15.06.2020Ton7.015,146.231,8049.774,7654.378,71
12.06.2020Ton7.172,556.342,9050.783,8355.590,71
11.06.2020Ton7.191,196.332,5050.863,4555.743,84
10.06.2020Ton7.190,946.315,6050.809,3355.742,28
09.06.2020Ton7.054,186.252,6050.020,8054.703,41
08.06.2020Ton7.030,026.234,5049.756,5854.497,38
05.06.2020Ton6.951,016.131,8049.330,6553.882,25
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.