Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton8.506,987.267,2058.044,7365.945,55
28.09.2020Ton8.517,587.296,2058.044,5566.028,96
25.09.2020Ton8.464,347.277,4057.848,9765.621,28
24.09.2020Ton8.467,377.275,0057.875,8965.658,84
23.09.2020Ton8.703,997.444,4059.129,4767.492,29
22.09.2020Ton8.813,217.500,6059.765,7468.311,48
21.09.2020Ton8.882,777.531,6060.301,0468.844,61
18.09.2020Ton8.892,637.511,3060.234,9668.974,29
17.09.2020Ton8.804,527.458,3059.618,7168.299,45
16.09.2020Ton8.834,477.445,2059.752,8168.493,10
15.09.2020Ton8.879,847.467,7060.174,8668.826,73
14.09.2020Ton8.838,367.449,1060.316,6068.528,98
11.09.2020Ton8.803,937.430,1060.211,5168.291,36
10.09.2020Ton8.755,207.389,6059.883,3167.919,12
09.09.2020Ton8.741,757.430,3059.873,4967.794,71
08.09.2020Ton8.810,557.469,1060.331,9968.335,77
07.09.2020Ton8.839,717.478,6060.408,7268.548,12
04.09.2020Ton8.713,237.354,8059.649,6467.537,19
03.09.2020Ton8.641,307.315,7059.140,6666.993,59
02.09.2020Ton8.776,207.404,2059.953,0468.053,31
01.09.2020Ton8.878,277.407,2060.565,8268.840,15
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.