-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton11.867,5110.003,8076.716,2692.371,19
03.08.2021Ton11.954,3110.052,4077.326,1592.991,67
02.08.2021Ton12.125,9010.198,4078.388,9394.342,28
30.07.2021Ton12.139,7410.215,2078.457,7694.410,35
29.07.2021Ton12.176,0010.255,2078.704,5394.692,52
28.07.2021Ton12.068,1710.218,6078.423,6493.920,96
27.07.2021Ton12.087,5210.245,4078.629,3294.080,81
26.07.2021Ton11.947,6510.132,0077.521,0492.954,13
23.07.2021Ton11.776,8210.012,6076.315,5591.522,85
22.07.2021Ton11.720,209.940,8075.826,0991.116,41
21.07.2021Ton11.595,229.851,5075.087,6590.215,20
20.07.2021Ton11.527,379.778,9074.705,1289.632,45
19.07.2021Ton11.591,459.848,3075.235,2990.103,39
16.07.2021Ton11.755,439.967,3076.086,2691.359,30
15.07.2021Ton11.701,429.908,9075.640,4690.907,34
14.07.2021Ton11.658,309.877,4075.342,4990.618,35
13.07.2021Ton11.658,469.847,5075.401,9990.593,38
12.07.2021Ton11.696,619.881,4075.777,6190.905,24
09.07.2021Ton11.800,099.952,0076.495,0091.723,50
08.07.2021Ton11.607,299.807,6075.385,0990.226,31
07.07.2021Ton11.822,539.999,6076.449,5491.908,09
06.07.2021Ton11.912,8810.062,4077.047,4792.570,38
05.07.2021Ton11.804,059.943,6076.313,1291.730,63
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels