Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton11.690,129.756,4076.281,4790.841,71
15.04.2021Ton11.512,499.620,2075.157,8189.490,23
14.04.2021Ton11.309,169.457,4073.885,9487.894,05
13.04.2021Ton11.180,959.400,5073.269,6886.961,15
12.04.2021Ton11.181,749.390,9073.194,8686.952,78
09.04.2021Ton11.286,099.487,3074.003,9087.845,37
08.04.2021Ton11.297,529.508,9073.999,2287.963,92
07.04.2021Ton11.269,119.478,6073.763,4287.764,81
06.04.2021Ton11.271,909.547,6073.897,8387.673,09
01.04.2021Ton11.014,119.380,9072.439,3885.670,32
31.03.2021Ton11.100,689.464,3072.746,3586.353,10
30.03.2021Ton11.037,599.404,9072.568,6785.889,50
29.03.2021Ton11.220,459.525,0073.665,8987.225,27
26.03.2021Ton11.209,359.518,0073.384,7387.161,17
25.03.2021Ton11.036,109.355,8072.245,5685.754,35
24.03.2021Ton11.310,569.559,3073.816,9987.942,04
23.03.2021Ton11.319,879.520,5073.745,1687.989,83
22.03.2021Ton11.413,649.574,4074.277,7388.651,85
19.03.2021Ton11.352,249.541,3073.906,2788.182,07
18.03.2021Ton11.412,719.568,8074.291,9388.682,11
17.03.2021Ton11.336,299.517,5073.779,0788.125,00
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels