Exchange rate (ECB)

USDEUR
1,0000,823
1,2151,000
USDCNY
1,0006,468
0,1551,000
USDHKD
1,0007,753
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
26.01.2021Ton10.128,088.339,3065.509,0378.524,48
25.01.2021Ton10.163,458.363,6065.855,1278.827,52
22.01.2021Ton10.031,318.247,4065.042,5977.805,66
21.01.2021Ton10.242,378.434,1066.201,7379.417,14
20.01.2021Ton10.190,038.423,6065.963,9879.020,64
19.01.2021Ton10.159,048.377,9065.863,9978.813,73
18.01.2021Ton10.134,168.406,6065.830,8578.639,85
15.01.2021Ton10.150,258.374,1065.730,7778.777,99
14.01.2021Ton10.176,768.385,6065.821,0478.960,45
13.01.2021Ton10.131,598.323,0065.587,0878.593,01
12.01.2021Ton10.160,238.358,2065.657,5078.850,94
11.01.2021Ton10.115,548.314,6065.572,5678.513,69
08.01.2021Ton10.365,358.462,2067.053,8880.439,16
07.01.2021Ton10.252,108.356,1066.318,2579.506,18
06.01.2021Ton10.364,548.400,5066.936,2580.387,56
05.01.2021Ton10.121,128.248,0065.460,3278.477,64
04.01.2021Ton10.122,548.227,7065.455,0578.508,59
31.12.2020Ton9.907,768.076,1064.816,2176.842,06
30.12.2020Ton9.974,888.115,6065.133,2377.365,11
29.12.2020Ton10.012,258.168,6065.401,1277.648,29
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels