-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton11.818,4810.420,1075.398,7092.131,74
01.12.2021Ton11.883,7710.503,6075.728,9192.624,34
30.11.2021Ton11.922,4910.500,7075.981,9193.008,86
29.11.2021Ton12.093,1810.719,0077.226,2294.357,39
26.11.2021Ton11.964,3310.595,4076.445,8993.351,54
25.11.2021Ton12.303,9510.970,0078.637,9995.975,50
24.11.2021Ton12.210,6010.892,6078.027,2295.215,03
23.11.2021Ton12.186,7110.841,3077.882,9095.015,78
22.11.2021Ton12.096,3810.728,5077.239,0294.275,04
19.11.2021Ton11.974,7510.637,6076.529,5093.394,21
18.11.2021Ton11.787,7210.393,9075.318,1291.818,90
17.11.2021Ton11.839,3310.459,7075.521,3092.237,21
16.11.2021Ton12.052,2010.608,4077.039,9493.879,65
15.11.2021Ton12.237,5610.695,3078.124,9195.408,56
12.11.2021Ton12.244,0910.695,4078.125,6495.409,46
11.11.2021Ton12.239,7310.677,6078.281,5295.420,91
10.11.2021Ton12.158,8910.520,8077.759,0594.781,98
09.11.2021Ton12.400,0910.715,6079.316,0696.623,99
08.11.2021Ton12.266,9710.596,9078.495,5695.553,65
05.11.2021Ton12.094,4810.500,5077.437,3294.174,89
04.11.2021Ton12.144,0210.504,3077.694,5394.548,15
03.11.2021Ton12.186,3810.519,1077.977,0294.852,12
02.11.2021Ton12.183,5110.497,6077.991,0894.829,27
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels