Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.802,886.950,1055.159,5260.488,25
02.07.2020Ton7.866,416.971,3055.636,8760.991,25
01.07.2020Ton7.799,586.960,8055.156,8960.476,11
30.06.2020Ton7.816,496.981,5055.320,9260.603,30
29.06.2020Ton7.727,706.850,8054.718,8559.937,01
26.06.2020Ton7.757,586.919,0054.912,7060.165,22
25.06.2020Ton7.633,686.817,0054.060,2759.175,35
24.06.2020Ton7.630,136.760,7053.999,2059.148,73
23.06.2020Ton7.656,656.774,0054.105,4359.368,97
22.06.2020Ton7.577,756.758,0053.634,9258.765,22
19.06.2020Ton7.583,006.765,7053.696,0358.781,06
18.06.2020Ton7.543,976.715,9053.470,5458.500,87
17.06.2020Ton7.468,356.647,4052.967,3357.904,18
16.06.2020Ton7.496,816.632,0053.098,4858.124,45
15.06.2020Ton7.362,426.540,3052.238,8257.070,68
12.06.2020Ton7.530,116.659,1053.315,4558.361,96
11.06.2020Ton7.553,446.651,5053.425,7058.551,94
10.06.2020Ton7.550,176.631,1053.347,5558.526,92
09.06.2020Ton7.411,826.569,6052.556,8057.476,82
08.06.2020Ton7.387,586.551,6052.287,3157.269,23
05.06.2020Ton7.307,646.446,4051.861,6356.646,75
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.