C70250

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.728,786.884,1054.635,7159.913,84
02.07.2020Ton7.784,726.898,9055.059,0660.357,83
01.07.2020Ton7.704,896.876,3054.487,3259.741,96
30.06.2020Ton7.736,446.910,0054.754,3659.982,64
29.06.2020Ton7.645,476.777,9054.136,5859.299,21
26.06.2020Ton7.676,636.846,8054.339,6859.537,39
25.06.2020Ton7.550,596.742,8053.471,8558.531,25
24.06.2020Ton7.545,716.685,9053.401,7658.494,31
23.06.2020Ton7.573,126.700,1053.515,1858.721,30
22.06.2020Ton7.498,586.687,4053.074,6058.151,30
19.06.2020Ton7.517,996.707,7053.235,7158.277,15
18.06.2020Ton7.475,116.654,6052.982,4857.966,90
17.06.2020Ton7.409,156.594,7052.547,4157.445,12
16.06.2020Ton7.438,946.580,8052.688,5557.675,72
15.06.2020Ton7.299,606.484,5051.793,1356.583,77
12.06.2020Ton7.460,576.597,6052.823,0657.822,96
11.06.2020Ton7.474,526.582,0052.867,4757.940,14
10.06.2020Ton7.483,566.572,6052.876,9158.010,59
09.06.2020Ton7.348,086.513,1052.104,8056.982,50
08.06.2020Ton7.329,406.500,0051.875,5056.818,18
05.06.2020Ton7.247,226.393,1051.432,8256.178,38
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.