-- Temporarily not all data available due to update work. --

C70250

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton11.758,849.912,2076.013,8091.525,39
03.08.2021Ton11.842,659.958,5076.603,8592.123,03
02.08.2021Ton12.024,1210.112,8077.730,9893.550,42
30.07.2021Ton12.041,8210.132,8077.824,8893.648,80
29.07.2021Ton12.073,4210.168,8078.041,4493.894,74
28.07.2021Ton11.974,4010.139,2077.814,2793.191,18
27.07.2021Ton11.979,8110.154,1077.928,6393.242,42
26.07.2021Ton11.843,5310.043,7076.845,4592.144,04
23.07.2021Ton11.675,209.926,2075.657,0190.733,09
22.07.2021Ton11.606,559.844,4075.090,7790.232,81
21.07.2021Ton11.467,519.743,0074.260,6789.221,61
20.07.2021Ton11.408,319.677,9073.933,5488.706,69
19.07.2021Ton11.476,939.751,0074.491,9889.213,17
16.07.2021Ton11.622,759.854,8075.227,4890.328,14
15.07.2021Ton11.561,379.790,3074.735,1189.819,27
14.07.2021Ton11.520,209.760,4074.450,0489.544,95
13.07.2021Ton11.524,679.734,5074.536,7589.553,82
12.07.2021Ton11.557,299.763,7074.875,0089.822,45
09.07.2021Ton11.660,069.833,9075.587,2490.635,02
08.07.2021Ton11.453,689.677,8074.387,3989.032,20
07.07.2021Ton11.662,099.863,9075.412,0890.660,85
06.07.2021Ton11.753,889.928,1076.019,1491.334,87
05.07.2021Ton11.643,559.808,4075.275,5290.483,39
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels