C70250

Exchange rate (ECB)

USDEUR
1,0000,826
1,2111,000
USDCNY
1,0006,478
0,1541,000
USDHKD
1,0007,756
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.01.2021Ton9.950,508.218,8064.461,1877.171,83
26.01.2021Ton10.029,958.258,5064.874,3177.763,65
25.01.2021Ton10.063,568.281,4065.207,8778.052,78
22.01.2021Ton9.929,278.163,5064.380,9177.014,15
21.01.2021Ton10.140,488.350,2065.543,1778.627,12
20.01.2021Ton10.089,028.340,1065.310,1078.237,34
19.01.2021Ton10.059,618.295,9065.219,3478.042,33
18.01.2021Ton10.042,668.330,7065.236,4977.929,84
15.01.2021Ton10.048,198.289,9065.069,8677.985,89
14.01.2021Ton10.073,248.300,3065.151,4978.157,25
13.01.2021Ton10.018,268.229,9064.853,4377.713,88
12.01.2021Ton10.042,318.261,2064.895,5277.935,85
11.01.2021Ton9.990,488.211,8064.761,8377.542,97
08.01.2021Ton10.228,778.350,7066.170,3679.379,28
07.01.2021Ton10.111,378.241,4065.407,9478.414,84
06.01.2021Ton10.208,718.274,2065.929,8879.178,95
05.01.2021Ton9.962,958.119,1064.437,3077.251,19
04.01.2021Ton9.962,608.097,7064.420,8477.268,13
31.12.2020Ton9.740,427.939,7063.721,5175.544,24
30.12.2020Ton9.817,077.987,2064.102,7376.141,09
29.12.2020Ton9.863,948.047,6064.432,3576.498,10
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels