-- Temporarily not all data available due to update work. --

C70250

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton11.796,8110.401,0075.260,4991.962,86
01.12.2021Ton11.859,3310.482,0075.573,1892.433,86
30.11.2021Ton11.889,2310.471,4075.769,9092.749,34
29.11.2021Ton12.053,8010.684,1076.974,7894.050,18
26.11.2021Ton11.917,3510.553,8076.145,7492.985,02
25.11.2021Ton12.275,2410.944,4078.454,4895.751,53
24.11.2021Ton12.190,5410.874,7077.899,0095.058,57
23.11.2021Ton12.142,3010.801,8077.599,1494.669,59
22.11.2021Ton12.027,3810.667,3076.798,4293.737,26
19.11.2021Ton11.897,5210.569,0076.035,9792.791,92
18.11.2021Ton11.688,6010.306,5074.684,7891.046,82
17.11.2021Ton11.747,3110.378,4074.934,3091.520,28
16.11.2021Ton11.953,1410.521,2076.406,6893.107,96
15.11.2021Ton12.143,8510.613,4077.526,6694.677,97
12.11.2021Ton12.154,8010.617,4077.555,8894.713,65
11.11.2021Ton12.146,6510.596,4077.686,2294.695,26
10.11.2021Ton12.075,4510.448,6077.225,4294.131,53
09.11.2021Ton12.308,7910.636,7078.732,0595.912,53
08.11.2021Ton12.177,8410.519,9077.925,1994.859,33
05.11.2021Ton12.006,3610.424,0076.873,1693.488,79
04.11.2021Ton12.067,3710.438,0077.204,1493.951,40
03.11.2021Ton12.117,9110.460,0077.538,9294.319,21
02.11.2021Ton12.111,6710.435,7077.531,2094.270,10
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels