-- Temporarily not all data available due to update work. --

CuZr0.1

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton11.706,179.867,8075.673,3191.115,42
03.08.2021Ton11.795,799.919,1076.300,7791.758,56
02.08.2021Ton11.963,2410.061,6077.337,4393.076,78
30.07.2021Ton11.973,3710.075,2077.382,4993.116,45
29.07.2021Ton12.007,2810.113,1077.613,9793.380,42
28.07.2021Ton11.912,1610.086,5077.409,8292.706,80
27.07.2021Ton11.926,3610.108,8077.580,9792.826,45
26.07.2021Ton11.782,099.991,6076.446,8291.666,06
23.07.2021Ton11.611,569.872,1075.244,6690.238,57
22.07.2021Ton11.551,379.797,6074.733,7989.803,85
21.07.2021Ton11.425,269.707,1073.987,0488.892,86
20.07.2021Ton11.360,109.637,0073.621,0888.331,81
19.07.2021Ton11.417,619.700,6074.106,9588.752,06
16.07.2021Ton11.560,369.801,9074.823,6689.843,26
15.07.2021Ton11.501,979.740,0074.351,1589.357,80
14.07.2021Ton11.456,709.706,6074.039,6689.051,38
13.07.2021Ton11.456,849.677,2074.098,0189.026,68
12.07.2021Ton11.497,519.713,2074.487,7389.357,87
09.07.2021Ton11.593,429.777,7075.155,2790.117,05
08.07.2021Ton11.395,809.628,9074.011,5388.582,34
07.07.2021Ton11.607,709.817,9075.060,4090.238,05
06.07.2021Ton11.690,309.874,4075.607,9690.840,85
05.07.2021Ton11.590,969.764,1074.935,5390.074,72
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels