CuZr0.1

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.594,506.764,5053.686,5158.872,93
02.07.2020Ton7.659,356.787,8054.172,3959.385,83
01.07.2020Ton7.587,136.771,2053.654,5258.828,84
30.06.2020Ton7.610,036.797,1053.859,7559.002,60
29.06.2020Ton7.522,526.668,9053.265,9758.345,58
26.06.2020Ton7.553,526.737,0053.468,2558.582,61
25.06.2020Ton7.433,236.638,0052.640,7657.621,53
24.06.2020Ton7.425,066.579,0052.547,9257.559,06
23.06.2020Ton7.455,126.595,7052.681,3157.806,31
22.06.2020Ton7.374,126.576,4052.193,6557.186,09
19.06.2020Ton7.384,846.588,9052.292,8657.245,00
18.06.2020Ton7.348,296.541,7052.083,6056.983,45
17.06.2020Ton7.275,906.476,1051.602,3956.412,02
16.06.2020Ton7.305,896.463,1051.746,2056.644,17
15.06.2020Ton7.177,466.376,0050.926,5255.637,00
12.06.2020Ton7.334,596.486,2051.931,1456.846,63
11.06.2020Ton7.350,516.472,8051.990,3656.978,87
10.06.2020Ton7.353,766.458,6051.959,7757.004,41
09.06.2020Ton7.214,056.394,3051.154,4055.943,13
08.06.2020Ton7.188,116.374,7050.875,5055.722,90
05.06.2020Ton7.105,976.268,5050.430,4155.083,48
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.