-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton11.754,0510.363,3074.987,7091.629,53
01.12.2021Ton11.815,3210.443,1075.292,7292.090,83
30.11.2021Ton11.857,1010.443,1075.565,1292.498,67
29.11.2021Ton12.021,6510.655,6076.769,4593.799,30
26.11.2021Ton11.884,4910.524,7075.935,7992.728,63
25.11.2021Ton12.228,2410.902,5078.154,1295.384,95
24.11.2021Ton12.130,7910.821,4077.517,1994.592,66
23.11.2021Ton12.100,6010.764,7077.332,6194.344,43
22.11.2021Ton11.989,9510.634,1076.559,4093.445,52
19.11.2021Ton11.867,3510.542,2075.843,1792.556,63
18.11.2021Ton11.677,9410.297,1074.616,6790.963,78
17.11.2021Ton11.720,8210.355,0074.765,3491.313,93
16.11.2021Ton11.924,9610.496,4076.226,5892.888,50
15.11.2021Ton12.110,3310.584,1077.312,6494.416,59
12.11.2021Ton12.125,0310.591,4077.365,9694.481,71
11.11.2021Ton12.119,0310.572,3077.509,5394.479,89
10.11.2021Ton12.049,3310.426,0077.058,3993.927,93
09.11.2021Ton12.282,8710.614,3078.566,2595.710,55
08.11.2021Ton12.154,9210.500,1077.778,5294.680,79
05.11.2021Ton11.988,0510.408,1076.755,9093.346,19
04.11.2021Ton12.037,5410.412,2077.013,3193.719,17
03.11.2021Ton12.084,6610.431,3077.326,1794.060,41
02.11.2021Ton12.075,4610.404,5077.299,4193.988,26
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels