CuZr0.1

Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton6.809,166.115,1048.609,7052.807,43
28.05.2020Ton6.747,076.129,8048.304,1852.346,71
27.05.2020Ton6.780,876.153,8048.531,5552.596,58
26.05.2020Ton6.816,796.209,5048.625,6952.846,81
22.05.2020Ton6.704,656.148,8047.850,5852.020,30
21.05.2020Ton6.869,866.249,3048.822,6653.276,21
20.05.2020Ton6.806,056.208,2048.350,4752.790,82
19.05.2020Ton6.783,756.196,9048.224,9052.605,26
18.05.2020Ton6.708,266.199,3047.760,4052.007,55
15.05.2020Ton6.614,066.124,7047.040,7151.295,64
14.05.2020Ton6.604,596.121,6046.908,8151.226,78
13.05.2020Ton6.669,496.132,3047.317,1351.705,73
12.05.2020Ton6.693,506.171,4047.435,8251.904,12
11.05.2020Ton6.689,436.185,9047.474,2951.851,63
07.05.2020Ton6.684,136.193,6047.387,9151.829,29
06.05.2020Ton6.650,436.150,4047.201,8451.554,07
05.05.2020Ton6.556,396.052,8046.310,6450.863,87
04.05.2020Ton6.496,895.939,2045.897,9950.417,66
01.05.2020Ton6.499,705.923,9045.921,7150.416,17
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.