Exchange rate (ECB)

USDEUR
1,0000,950
1,0521,000
USDCNY
1,0006,992
0,1431,000
USDHKD
1,0007,782
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
06.12.2022Ton10.271,959.760,5071.821,1979.938,57
05.12.2022Ton10.365,449.786,1072.062,5980.544,03
02.12.2022Ton10.244,659.720,7071.898,6779.743,23
01.12.2022Ton10.098,709.666,6071.498,5278.654,19
30.11.2022Ton10.075,459.716,9071.342,8878.615,70
29.11.2022Ton9.890,249.534,6070.889,2277.265,80
28.11.2022Ton9.812,889.368,8070.654,6076.730,55
25.11.2022Ton9.927,029.563,6071.263,7977.626,62
24.11.2022Ton9.839,339.450,9070.371,5676.836,59
23.11.2022Ton9.801,059.495,3070.231,5176.636,80
22.11.2022Ton9.829,799.572,3070.178,1576.885,94
21.11.2022Ton9.727,089.499,1069.743,7675.992,80
18.11.2022Ton9.892,899.548,2070.466,4277.438,77
17.11.2022Ton10.032,529.713,9071.795,2778.527,89
16.11.2022Ton10.224,919.815,6072.439,8579.996,74
15.11.2022Ton10.246,949.846,2072.239,1880.246,13
14.11.2022Ton10.227,089.904,2072.293,4380.195,95
11.11.2022Ton10.324,4310.014,0073.416,4280.953,92
10.11.2022Ton9.883,739.934,4071.728,5277.612,50
09.11.2022Ton9.853,559.805,5071.520,7977.391,48
08.11.2022Ton9.781,299.790,1070.994,2076.845,37
07.11.2022Ton9.750,809.767,4070.522,7476.547,02
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels