CuZr0.1

Exchange rate (ECB)

USDEUR
1,0000,823
1,2141,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,754
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
21.01.2021Ton9.931,488.178,1064.192,3177.006,59
20.01.2021Ton9.879,628.167,0063.954,5876.613,51
19.01.2021Ton9.847,168.120,7063.841,9876.394,17
18.01.2021Ton9.833,148.156,9063.875,4976.304,02
15.01.2021Ton9.838,258.116,7063.710,3676.356,54
14.01.2021Ton9.862,088.126,3063.785,7176.518,83
13.01.2021Ton9.817,288.064,8063.552,4076.154,86
12.01.2021Ton9.838,948.093,9063.581,3076.357,55
11.01.2021Ton9.801,788.056,7063.538,6476.078,38
08.01.2021Ton10.023,368.183,0064.841,5277.785,17
07.01.2021Ton9.902,438.071,1064.056,3576.794,48
06.01.2021Ton10.007,488.111,1064.630,2877.618,18
05.01.2021Ton9.765,517.958,2063.160,3275.720,27
04.01.2021Ton9.767,727.939,3063.160,7075.756,68
31.12.2020Ton9.564,017.795,9062.567,4274.176,02
30.12.2020Ton9.633,817.838,1062.906,1074.719,73
29.12.2020Ton9.673,107.891,9063.185,7575.018,06
24.12.2020Ton9.617,547.889,7062.816,0874.571,83
23.12.2020Ton9.584,317.867,6062.690,0474.362,95
22.12.2020Ton9.571,857.819,5062.656,2574.259,26
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels