CuZn36

Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton6.433,505.495,9043.896,9649.872,05
28.09.2020Ton6.441,255.517,6043.894,9949.933,03
25.09.2020Ton6.397,985.500,8043.726,5549.601,44
24.09.2020Ton6.410,995.508,2043.820,2149.713,00
23.09.2020Ton6.564,125.614,2044.592,5350.899,37
22.09.2020Ton6.646,865.656,9045.074,9051.520,04
21.09.2020Ton6.671,285.656,5045.288,2351.704,75
18.09.2020Ton6.681,815.643,9045.259,8251.826,45
17.09.2020Ton6.609,975.599,3044.758,5951.275,64
16.09.2020Ton6.637,845.594,0044.895,6751.462,74
15.09.2020Ton6.664,435.604,6045.161,9751.655,30
14.09.2020Ton6.625,185.583,8045.212,9651.368,91
11.09.2020Ton6.592,195.563,5045.085,0951.135,11
10.09.2020Ton6.539,155.519,2044.726,0950.727,94
09.09.2020Ton6.538,405.557,5044.782,4350.707,12
08.09.2020Ton6.597,385.592,9045.176,9051.170,17
07.09.2020Ton6.627,005.606,6045.287,5651.389,55
04.09.2020Ton6.549,615.528,5044.837,7950.766,76
03.09.2020Ton6.512,315.513,3044.569,9350.488,10
02.09.2020Ton6.610,895.577,4045.161,1351.262,87
01.09.2020Ton6.669,015.564,0045.494,6951.710,04
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.