CuZn36

Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton8.628,487.201,2056.303,3667.050,28
15.04.2021Ton8.502,917.105,3055.510,1666.095,81
14.04.2021Ton8.367,256.997,2054.665,6365.029,74
13.04.2021Ton8.274,666.957,0054.224,4764.357,08
12.04.2021Ton8.274,536.949,3054.164,4664.345,37
09.04.2021Ton8.360,877.028,3054.822,9365.076,85
08.04.2021Ton8.375,397.049,4054.859,1465.211,84
07.04.2021Ton8.352,857.025,7054.674,7165.052,78
06.04.2021Ton8.356,177.077,9054.782,5164.994,49
01.04.2021Ton8.179,256.966,4053.794,5963.620,09
31.03.2021Ton8.251,007.034,7054.071,4864.185,22
30.03.2021Ton8.217,787.002,2054.029,3263.947,03
29.03.2021Ton8.324,577.066,7054.653,5264.713,37
26.03.2021Ton8.313,627.059,2054.427,1464.644,69
25.03.2021Ton8.186,786.940,3053.593,0563.614,12
24.03.2021Ton8.379,307.081,9054.686,4965.150,87
23.03.2021Ton8.391,967.058,0054.670,8065.231,05
22.03.2021Ton8.458,907.095,8055.048,8865.701,85
19.03.2021Ton8.383,697.046,3054.580,1765.122,92
18.03.2021Ton8.428,817.067,0054.868,0165.495,83
17.03.2021Ton8.385,587.040,2054.575,1965.187,04
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels