CuZn36

Exchange rate (ECB)

USDEUR
1,0000,823
1,2141,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,754
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
21.01.2021Ton7.644,286.294,7049.408,9559.272,13
20.01.2021Ton7.607,686.288,9049.247,4558.995,31
19.01.2021Ton7.574,266.246,3049.106,1358.761,05
18.01.2021Ton7.568,496.278,3049.164,4558.730,59
15.01.2021Ton7.588,846.260,9049.143,6458.898,40
14.01.2021Ton7.613,166.273,2049.240,1959.069,68
13.01.2021Ton7.598,396.242,0049.188,3458.942,40
12.01.2021Ton7.622,546.270,6049.258,4459.156,60
11.01.2021Ton7.597,186.244,6049.247,6358.966,95
08.01.2021Ton7.763,296.337,9050.221,0860.246,20
07.01.2021Ton7.690,706.268,4049.749,2159.642,25
06.01.2021Ton7.756,166.286,4050.090,8460.156,94
05.01.2021Ton7.579,926.177,1049.024,6058.773,55
04.01.2021Ton7.579,766.160,9049.012,7358.787,21
31.12.2020Ton7.429,876.056,3048.605,9457.624,17
30.12.2020Ton7.485,836.090,5048.880,4258.060,06
29.12.2020Ton7.511,586.128,4049.066,4558.254,75
24.12.2020Ton7.505,506.157,1049.021,5058.195,65
23.12.2020Ton7.466,966.129,5048.840,6457.934,78
22.12.2020Ton7.465,666.098,9048.869,3957.919,28
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels