CuZn36

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton5.882,845.239,9041.586,5145.604,00
02.07.2020Ton5.931,435.256,5041.951,3245.988,63
01.07.2020Ton5.872,765.241,2041.530,9045.536,06
30.06.2020Ton5.908,805.277,6041.819,3345.812,50
29.06.2020Ton5.837,295.174,9041.333,0745.274,72
26.06.2020Ton5.871,505.236,8041.561,9045.537,39
25.06.2020Ton5.783,885.165,1040.960,3544.835,94
24.06.2020Ton5.772,115.114,4040.849,8444.745,41
23.06.2020Ton5.805,455.136,2041.023,9645.014,90
22.06.2020Ton5.761,465.138,2040.779,3744.680,00
19.06.2020Ton5.770,215.148,3040.859,5244.728,93
18.06.2020Ton5.729,055.100,2040.606,6944.426,83
17.06.2020Ton5.672,555.049,0040.231,0843.980,84
16.06.2020Ton5.688,965.032,7040.293,8444.107,80
15.06.2020Ton5.584,944.961,3039.627,0043.292,32
12.06.2020Ton5.701,045.041,6040.365,0944.185,80
11.06.2020Ton5.718,435.035,6040.446,5944.327,46
10.06.2020Ton5.717,375.021,4040.397,4344.319,51
09.06.2020Ton5.629,614.989,9039.919,2043.656,17
08.06.2020Ton5.617,254.981,6039.757,3843.545,45
05.06.2020Ton5.579,244.921,7039.595,3343.248,68
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.