-- Temporarily not all data available due to update work. --

CuZn36

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton8.938,067.880,5057.022,4369.677,28
01.12.2021Ton8.974,837.932,5057.191,7869.951,50
30.11.2021Ton9.022,007.946,1057.497,1170.381,75
29.11.2021Ton9.116,658.080,7058.218,3071.132,92
26.11.2021Ton9.031,797.998,4057.708,5170.470,48
25.11.2021Ton9.290,668.283,4059.379,2172.470,69
24.11.2021Ton9.232,338.235,8058.995,7071.991,26
23.11.2021Ton9.209,988.193,2058.859,2071.807,19
22.11.2021Ton9.080,778.053,9057.983,4470.772,41
19.11.2021Ton8.975,667.973,4057.362,5970.003,51
18.11.2021Ton8.848,487.802,2056.537,6868.924,03
17.11.2021Ton8.900,927.863,7056.777,6269.344,80
16.11.2021Ton9.019,047.938,6057.651,4270.253,10
15.11.2021Ton9.161,278.006,7058.485,7671.424,62
12.11.2021Ton9.170,088.010,2058.511,3271.455,84
11.11.2021Ton9.186,108.013,7058.751,4771.614,83
10.11.2021Ton9.140,207.908,8058.453,8171.250,45
09.11.2021Ton9.306,208.042,0059.526,2872.515,78
08.11.2021Ton9.195,407.943,5058.840,7471.627,59
05.11.2021Ton9.071,237.875,7058.080,3870.634,08
04.11.2021Ton9.151,577.915,9058.549,5671.250,23
03.11.2021Ton9.192,937.935,2058.822,8371.552,75
02.11.2021Ton9.197,647.924,9058.877,4171.588,98
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels