CuZn33

Exchange rate (ECB)

USDEUR
1,0000,823
1,2141,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,754
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
21.01.2021Ton7.818,676.438,3050.536,1160.624,29
20.01.2021Ton7.781,646.432,7050.373,5360.344,28
19.01.2021Ton7.748,396.389,9050.235,0660.111,95
18.01.2021Ton7.741,726.422,0050.289,7460.074,84
15.01.2021Ton7.761,206.403,1050.259,8160.236,12
14.01.2021Ton7.785,616.415,3050.355,5760.407,72
13.01.2021Ton7.768,206.381,5050.287,6360.259,68
12.01.2021Ton7.792,486.410,4050.356,6460.475,47
11.01.2021Ton7.766,416.383,7050.344,6460.280,45
08.01.2021Ton7.936,866.479,6051.343,9061.593,16
07.01.2021Ton7.860,016.406,4050.844,4460.955,28
06.01.2021Ton7.928,896.426,4051.206,3761.496,65
05.01.2021Ton7.747,176.313,4050.106,3560.070,41
04.01.2021Ton7.747,326.297,1050.096,2660.086,83
31.12.2020Ton7.593,406.189,6049.675,7658.892,48
30.12.2020Ton7.650,536.224,5049.955,8659.337,46
29.12.2020Ton7.677,426.263,7050.149,7259.540,87
24.12.2020Ton7.667,516.290,0050.079,6259.451,80
23.12.2020Ton7.629,346.262,8049.902,7959.194,71
22.12.2020Ton7.627,246.230,9049.927,0859.172,84
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels