CuZn33

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton6.012,965.355,8042.506,3546.612,71
02.07.2020Ton6.063,015.373,1042.881,8847.008,75
01.07.2020Ton6.003,305.357,7042.454,0446.548,22
30.06.2020Ton6.038,115.393,1042.734,5546.815,10
29.06.2020Ton5.965,095.288,2042.238,0246.265,97
26.06.2020Ton5.999,205.350,7042.465,8746.527,83
25.06.2020Ton5.908,965.276,8041.846,1545.805,56
24.06.2020Ton5.897,275.225,3041.735,6245.715,66
23.06.2020Ton5.930,125.246,5041.904,9545.981,60
22.06.2020Ton5.883,125.246,7041.640,4845.623,48
19.06.2020Ton5.892,165.257,1041.723,0245.674,20
18.06.2020Ton5.851,055.208,8041.471,3445.372,82
17.06.2020Ton5.793,225.156,4041.086,8544.916,38
16.06.2020Ton5.810,715.140,4041.156,1245.051,71
15.06.2020Ton5.704,605.067,6040.476,0444.219,90
12.06.2020Ton5.824,195.150,5041.236,9945.140,23
11.06.2020Ton5.841,755.144,2041.318,8845.283,45
10.06.2020Ton5.840,795.129,8041.269,5145.276,26
09.06.2020Ton5.748,975.095,7040.765,6044.581,80
08.06.2020Ton5.735,655.086,6040.595,3744.463,29
05.06.2020Ton5.694,075.023,0040.410,3044.138,84
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.