-- Temporarily not all data available due to update work. --

CuZn33

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton9.012,327.597,0058.259,2070.147,74
03.08.2021Ton9.071,697.628,4058.680,0070.567,99
02.08.2021Ton9.215,237.750,4059.572,6471.696,58
30.07.2021Ton9.221,877.759,9059.599,8571.718,11
29.07.2021Ton9.225,567.770,2059.633,1571.747,00
28.07.2021Ton9.148,627.746,5059.451,2771.199,45
27.07.2021Ton9.156,197.760,8059.561,0171.265,38
26.07.2021Ton9.058,617.682,0058.775,8270.477,06
23.07.2021Ton8.946,657.606,4057.975,6169.528,34
22.07.2021Ton8.899,807.548,6057.578,9569.189,73
21.07.2021Ton8.816,327.490,5057.092,2368.594,32
20.07.2021Ton8.776,057.444,9056.874,7168.239,23
19.07.2021Ton8.816,677.490,8057.225,3668.534,31
16.07.2021Ton8.928,067.570,0057.786,2669.385,88
15.07.2021Ton8.877,657.517,7057.387,0268.969,72
14.07.2021Ton8.847,297.495,8057.176,2068.768,81
13.07.2021Ton8.845,157.471,2057.206,7468.732,29
12.07.2021Ton8.873,027.496,0057.484,6668.960,44
09.07.2021Ton8.955,127.552,6058.052,2769.609,22
08.07.2021Ton8.807,967.442,3057.204,4668.466,42
07.07.2021Ton8.960,897.579,2057.944,9569.661,76
06.07.2021Ton9.020,967.619,7058.343,8070.098,44
05.07.2021Ton8.944,567.534,8057.826,5569.509,23
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels