CuZn33

Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton5.472,964.915,1039.070,7542.444,73
28.05.2020Ton5.410,054.915,1038.732,0741.973,53
27.05.2020Ton5.440,304.937,2038.936,9142.198,29
26.05.2020Ton5.478,904.990,8039.082,2242.474,89
22.05.2020Ton5.398,794.951,2038.530,7441.888,32
21.05.2020Ton5.521,785.023,0039.242,1942.821,82
20.05.2020Ton5.490,165.007,9039.002,3442.584,18
19.05.2020Ton5.474,055.000,5038.914,4042.449,07
18.05.2020Ton5.416,025.005,1038.560,0941.989,09
15.05.2020Ton5.333,524.938,9037.933,1841.364,32
14.05.2020Ton5.322,324.933,1037.801,5341.281,17
13.05.2020Ton5.381,554.948,1038.179,7841.720,91
12.05.2020Ton5.412,804.990,6038.359,7241.973,09
11.05.2020Ton5.402,784.996,1038.343,0541.878,46
07.05.2020Ton5.400,325.004,0038.286,1541.874,48
06.05.2020Ton5.358,384.955,5038.031,4741.538,14
05.05.2020Ton5.273,784.868,7037.250,9640.913,45
04.05.2020Ton5.228,954.780,1036.940,4940.578,10
01.05.2020Ton5.238,254.774,2037.009,3040.631,49
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.