CuZn33

Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton8.841,287.378,8057.691,9568.703,91
15.04.2021Ton8.712,107.280,1056.875,7867.721,86
14.04.2021Ton8.571,267.167,8055.998,4466.615,24
13.04.2021Ton8.476,267.126,5055.545,6065.925,07
12.04.2021Ton8.476,007.118,5055.483,2465.912,04
09.04.2021Ton8.563,697.198,8056.152,8966.655,56
08.04.2021Ton8.577,737.219,7056.184,4466.787,23
07.04.2021Ton8.555,217.195,9055.999,2266.628,70
06.04.2021Ton8.558,527.249,3056.109,1366.568,41
01.04.2021Ton8.375,917.133,9055.088,0365.149,77
31.03.2021Ton8.449,457.203,9055.372,0265.729,01
30.03.2021Ton8.413,197.168,7055.314,0465.467,58
29.03.2021Ton8.525,547.237,3055.972,9366.275,64
26.03.2021Ton8.514,187.229,5055.740,1766.204,21
25.03.2021Ton8.384,017.107,5054.884,1765.146,65
24.03.2021Ton8.582,587.253,7056.013,1366.731,37
23.03.2021Ton8.594,457.228,3055.989,9366.804,99
22.03.2021Ton8.663,357.267,3056.379,3667.289,81
19.03.2021Ton8.588,577.218,5055.914,0266.714,42
18.03.2021Ton8.635,037.239,9056.210,4067.098,24
17.03.2021Ton8.589,507.211,4055.902,3366.772,22
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels