-- Temporarily not all data available due to update work. --

CuZn33

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton9.141,548.059,9058.320,5571.263,48
01.12.2021Ton9.180,078.113,9058.499,6471.551,15
30.11.2021Ton9.226,378.126,1058.799,5771.976,09
29.11.2021Ton9.326,838.267,0059.560,5272.772,89
26.11.2021Ton9.237,658.180,7059.023,8172.076,65
25.11.2021Ton9.503,098.472,8060.736,9274.127,73
24.11.2021Ton9.442,308.423,1060.337,3973.628,50
23.11.2021Ton9.419,408.379,5060.197,5673.439,96
22.11.2021Ton9.291,958.241,2059.331,8972.418,28
19.11.2021Ton9.185,268.159,6058.702,1671.638,28
18.11.2021Ton9.052,847.982,4057.843,4870.515,90
17.11.2021Ton9.105,008.044,0058.079,4270.934,74
16.11.2021Ton9.230,708.124,9059.004,3671.901,77
15.11.2021Ton9.376,608.194,9059.860,4873.103,48
12.11.2021Ton9.385,878.198,7059.888,2473.137,38
11.11.2021Ton9.400,008.200,3060.119,5073.282,39
10.11.2021Ton9.352,508.092,5059.811,5372.905,41
09.11.2021Ton9.524,458.230,6060.922,2874.216,41
08.11.2021Ton9.411,878.130,5060.225,9373.313,80
05.11.2021Ton9.284,318.060,7059.444,6972.293,27
04.11.2021Ton9.362,338.098,2059.897,9372.891,09
03.11.2021Ton9.403,898.117,3060.172,7273.194,77
02.11.2021Ton9.407,598.105,8060.221,4073.223,13
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels