CuZn33

Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton6.567,305.610,2044.809,9050.909,26
28.09.2020Ton6.576,905.633,8044.819,4150.984,62
25.09.2020Ton6.533,025.616,9044.649,4450.648,33
24.09.2020Ton6.545,895.624,1044.742,2450.759,03
23.09.2020Ton6.703,965.733,8045.542,4951.983,68
22.09.2020Ton6.787,745.776,8046.030,2852.612,02
21.09.2020Ton6.812,695.776,4046.248,2052.800,73
18.09.2020Ton6.822,115.762,4046.210,1052.914,60
17.09.2020Ton6.749,395.717,4045.702,6452.357,14
16.09.2020Ton6.776,445.710,8045.833,0752.537,26
15.09.2020Ton6.804,395.722,3046.110,3952.740,09
14.09.2020Ton6.765,905.702,4046.173,2852.459,98
11.09.2020Ton6.732,725.682,1046.046,1952.225,18
10.09.2020Ton6.679,785.637,9045.688,0151.818,93
09.09.2020Ton6.678,765.676,8045.743,7651.795,62
08.09.2020Ton6.738,355.712,4046.142,1652.263,49
07.09.2020Ton6.767,785.725,7046.249,6052.481,21
04.09.2020Ton6.686,335.643,9045.773,7251.826,45
03.09.2020Ton6.646,145.626,6045.485,8551.525,64
02.09.2020Ton6.746,255.691,6046.085,8352.312,50
01.09.2020Ton6.806,375.678,6046.431,7352.775,09
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.