CuZn30

Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton9.053,967.556,3059.079,7570.356,61
15.04.2021Ton8.921,407.455,0058.242,1969.348,84
14.04.2021Ton8.775,267.338,4057.331,2568.200,74
13.04.2021Ton8.677,867.296,0056.866,7267.493,06
12.04.2021Ton8.677,237.287,5056.800,4767.476,85
09.04.2021Ton8.766,527.369,3057.482,8468.234,26
08.04.2021Ton8.780,067.390,0057.509,7368.362,63
07.04.2021Ton8.757,687.366,2057.324,5168.205,56
06.04.2021Ton8.760,767.420,6057.434,9868.141,41
01.04.2021Ton8.572,577.301,4056.381,4766.679,45
31.03.2021Ton8.647,797.373,0056.671,7967.271,90
30.03.2021Ton8.608,477.335,1056.597,9966.987,21
29.03.2021Ton8.726,517.407,9057.292,3467.837,91
26.03.2021Ton8.714,747.399,8057.053,2067.763,74
25.03.2021Ton8.581,357.274,8056.176,0666.680,11
24.03.2021Ton8.785,977.425,6057.340,5468.312,79
23.03.2021Ton8.796,827.398,5057.308,2968.378,00
22.03.2021Ton8.867,677.438,7057.709,0868.876,85
19.03.2021Ton8.793,457.390,7057.247,8768.305,91
18.03.2021Ton8.841,257.412,8057.552,8068.700,65
17.03.2021Ton8.793,307.382,5057.228,6868.356,48
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels