CuZn30

Exchange rate (ECB)

USDEUR
1,0000,823
1,2141,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,754
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
21.01.2021Ton7.993,186.582,0051.664,0561.977,40
20.01.2021Ton7.955,716.576,6051.500,3961.694,18
19.01.2021Ton7.922,646.533,6051.364,7861.463,78
18.01.2021Ton7.915,076.565,8051.415,8261.420,02
15.01.2021Ton7.933,566.545,3051.375,9861.573,85
14.01.2021Ton7.958,186.557,5051.471,7461.746,70
13.01.2021Ton7.938,146.521,1051.387,7161.577,90
12.01.2021Ton7.962,426.550,2051.454,8361.794,34
11.01.2021Ton7.935,526.522,7051.440,8561.593,01
08.01.2021Ton8.110,436.621,3052.466,7262.940,11
07.01.2021Ton8.029,576.544,6051.941,2762.270,22
06.01.2021Ton8.101,626.566,4052.321,9162.836,36
05.01.2021Ton7.914,186.449,5051.186,5161.365,37
04.01.2021Ton7.915,016.433,4051.180,5961.387,40
31.12.2020Ton7.756,816.322,8050.744,7860.159,85
30.12.2020Ton7.815,236.358,5051.031,3060.614,87
29.12.2020Ton7.843,256.399,0051.232,9960.827,00
24.12.2020Ton7.829,396.422,8051.136,9460.706,99
23.12.2020Ton7.791,736.396,1050.964,9460.454,63
22.12.2020Ton7.788,836.362,9050.984,7860.426,40
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels