CuZn30

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton6.143,085.471,7043.426,1947.621,41
02.07.2020Ton6.194,585.489,7043.812,4548.028,87
01.07.2020Ton6.133,625.474,0043.375,5947.558,64
30.06.2020Ton6.167,655.508,8043.651,3547.819,44
29.06.2020Ton6.093,005.401,6043.143,7747.258,09
26.06.2020Ton6.126,695.464,4043.368,2547.516,52
25.06.2020Ton6.034,045.388,5042.731,9646.775,17
24.06.2020Ton6.022,555.336,3042.622,2046.686,79
23.06.2020Ton6.054,905.356,9042.786,7446.949,17
22.06.2020Ton6.004,905.355,3042.502,3846.567,83
19.06.2020Ton6.014,105.365,9042.586,5146.619,46
18.06.2020Ton5.973,155.317,5042.336,7846.319,69
17.06.2020Ton5.913,885.263,8041.942,6345.851,92
16.06.2020Ton5.932,345.248,0042.017,6145.994,74
15.06.2020Ton5.824,485.174,1041.326,6845.149,21
12.06.2020Ton5.947,335.259,4042.108,8946.094,65
11.06.2020Ton5.964,975.252,7042.190,3646.238,56
10.06.2020Ton5.964,105.238,1042.140,7946.232,13
09.06.2020Ton5.868,115.201,3041.610,4045.505,69
08.06.2020Ton5.853,945.191,5041.432,5645.380,24
05.06.2020Ton5.808,915.124,3041.225,2645.029,00
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.