-- Temporarily not all data available due to update work. --

CuZn30

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton9.345,138.239,4059.619,3972.850,57
01.12.2021Ton9.385,088.295,1059.806,0673.149,03
30.11.2021Ton9.430,868.306,2060.102,7573.571,30
29.11.2021Ton9.537,018.453,3060.902,7474.412,85
26.11.2021Ton9.443,618.363,1060.339,8373.683,70
25.11.2021Ton9.715,758.662,4062.096,0675.786,53
24.11.2021Ton9.652,268.610,4061.679,0875.265,73
23.11.2021Ton9.628,708.565,7061.535,2075.071,87
22.11.2021Ton9.503,138.428,5060.680,3574.064,15
19.11.2021Ton9.394,878.345,8060.041,7373.273,05
18.11.2021Ton9.257,208.162,6059.149,2872.107,77
17.11.2021Ton9.309,208.224,4059.381,9572.525,57
16.11.2021Ton9.442,478.311,3060.358,0273.551,33
15.11.2021Ton9.592,068.383,2061.235,9474.783,23
12.11.2021Ton9.601,448.387,0061.263,7074.817,13
11.11.2021Ton9.613,908.386,9061.487,5474.949,96
10.11.2021Ton9.564,698.276,1061.168,5174.559,46
09.11.2021Ton9.742,708.419,2062.318,2875.917,04
08.11.2021Ton9.628,348.317,5061.611,1175.000,00
05.11.2021Ton9.497,518.245,8060.809,7373.953,36
04.11.2021Ton9.573,098.280,5061.246,3074.531,95
03.11.2021Ton9.615,098.299,6061.524,0974.838,59
02.11.2021Ton9.617,668.286,8061.566,1274.858,18
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels