CuZn30

Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton6.701,225.724,6045.723,6451.947,37
28.09.2020Ton6.712,435.749,9045.743,0452.035,29
25.09.2020Ton6.668,285.733,2045.573,9351.697,02
24.09.2020Ton6.680,905.740,1045.665,0851.805,96
23.09.2020Ton6.843,805.853,4046.492,4553.068,00
22.09.2020Ton6.928,515.896,6046.984,8653.703,10
21.09.2020Ton6.954,105.896,3047.208,1753.896,71
18.09.2020Ton6.962,285.880,8047.159,5854.001,84
17.09.2020Ton6.888,815.835,5046.646,6853.438,64
16.09.2020Ton6.914,915.827,5046.769,6653.610,86
15.09.2020Ton6.944,235.839,9047.058,0253.823,96
14.09.2020Ton6.906,745.821,1047.134,4153.551,98
11.09.2020Ton6.873,375.800,8047.008,1053.316,18
10.09.2020Ton6.820,425.756,6046.649,9252.909,93
09.09.2020Ton6.819,235.796,2046.705,8852.885,04
08.09.2020Ton6.879,555.832,1047.109,0553.358,65
07.09.2020Ton6.908,555.844,8047.211,6353.572,87
04.09.2020Ton6.823,045.759,3046.709,6552.886,13
03.09.2020Ton6.779,735.739,7046.400,1652.561,36
02.09.2020Ton6.881,735.805,9047.011,3453.363,05
01.09.2020Ton6.943,615.793,1047.367,9553.839,22
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.