-- Temporarily not all data available due to update work. --

CuZn30

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton9.226,457.777,5059.643,4071.814,40
03.08.2021Ton9.288,607.810,8060.083,0872.255,32
02.08.2021Ton9.434,837.935,1060.992,3173.405,18
30.07.2021Ton9.441,967.945,1061.022,2773.429,76
29.07.2021Ton9.448,777.958,2061.075,9873.482,92
28.07.2021Ton9.370,177.934,1060.891,0272.923,71
27.07.2021Ton9.378,237.949,0061.005,3772.993,57
26.07.2021Ton9.276,297.866,6060.188,2272.170,64
23.07.2021Ton9.159,547.787,4059.355,1871.182,82
22.07.2021Ton9.111,787.728,4058.950,4270.837,76
21.07.2021Ton9.024,417.667,3058.439,7970.213,37
20.07.2021Ton8.981,637.619,3058.207,0369.837,76
19.07.2021Ton9.024,067.667,0058.571,4370.146,39
16.07.2021Ton9.138,827.748,7059.150,3871.023,83
15.07.2021Ton9.087,977.695,8058.746,5670.603,67
14.07.2021Ton9.056,567.673,1058.528,6070.395,41
13.07.2021Ton9.054,707.648,2058.562,0270.360,63
12.07.2021Ton9.083,717.674,0058.849,6970.597,98
09.07.2021Ton9.167,717.731,9059.430,4471.261,75
08.07.2021Ton9.016,267.618,3058.557,2670.085,56
07.07.2021Ton9.174,417.759,8059.325,6971.321,69
06.07.2021Ton9.236,797.802,0059.739,6671.775,53
05.07.2021Ton9.157,657.714,3059.204,1471.165,13
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels