CuZn30

Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton5.581,535.012,6039.845,7943.286,70
28.05.2020Ton5.518,695.013,8039.509,8542.816,40
27.05.2020Ton5.549,285.036,1039.716,8843.043,59
26.05.2020Ton5.587,695.089,9039.858,2643.318,30
22.05.2020Ton5.504,675.048,3039.286,3842.709,81
21.05.2020Ton5.631,275.122,6040.020,3143.670,93
20.05.2020Ton5.597,055.105,4039.761,6843.413,27
19.05.2020Ton5.580,455.097,7039.670,8243.274,19
18.05.2020Ton5.520,875.102,0039.306,6342.802,01
15.05.2020Ton5.437,305.035,0038.671,2742.169,18
14.05.2020Ton5.426,115.029,3038.538,7042.086,19
13.05.2020Ton5.485,855.044,0038.919,7542.529,51
12.05.2020Ton5.516,385.086,1039.093,7742.776,28
11.05.2020Ton5.507,035.092,5039.082,8942.686,50
07.05.2020Ton5.504,355.100,4039.023,7242.681,17
06.05.2020Ton5.463,385.052,6038.776,6742.352,05
05.05.2020Ton5.377,444.964,4037.983,1741.717,65
04.05.2020Ton5.331,454.873,8037.664,6141.373,51
01.05.2020Ton5.340,184.867,1037.729,4641.422,13
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.